5,473.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,051.95 | 5,060.87 | 5,043.67 | 5,044.75 | 0.0K |
| 09:35 | 5,045.30 | 5,053.93 | 5,042.80 | 5,053.64 | 0.0K |
| 09:40 | 5,053.66 | 5,057.64 | 5,048.99 | 5,054.95 | 0.0K |
| 09:45 | 5,054.75 | 5,054.75 | 5,040.79 | 5,050.10 | 0.0K |
| 09:50 | 5,049.40 | 5,060.61 | 5,049.40 | 5,060.25 | 0.0K |
| 09:55 | 5,060.57 | 5,061.52 | 5,049.53 | 5,049.62 | 0.0K |
| 10:00 | 5,049.05 | 5,054.39 | 5,043.83 | 5,054.39 | 0.0K |
| 10:05 | 5,054.48 | 5,056.49 | 5,043.25 | 5,043.27 | 0.0K |
| 10:10 | 5,043.29 | 5,043.87 | 5,030.39 | 5,030.97 | 0.0K |
| 10:15 | 5,030.92 | 5,035.05 | 5,029.97 | 5,030.97 | 0.0K |
| 10:20 | 5,030.86 | 5,041.85 | 5,030.56 | 5,041.52 | 0.0K |
| 10:25 | 5,041.60 | 5,041.60 | 5,038.99 | 5,039.45 | 0.0K |
| 10:30 | 5,039.20 | 5,039.20 | 5,034.90 | 5,035.56 | 0.0K |
| 10:35 | 5,034.72 | 5,045.35 | 5,034.72 | 5,043.64 | 0.0K |
| 10:40 | 5,043.24 | 5,049.59 | 5,042.33 | 5,045.64 | 0.0K |
| 10:45 | 5,045.48 | 5,046.46 | 5,040.81 | 5,041.86 | 0.0K |
| 10:50 | 5,042.29 | 5,046.63 | 5,040.70 | 5,046.31 | 0.0K |
| 10:55 | 5,046.00 | 5,049.20 | 5,045.51 | 5,049.02 | 0.0K |
| 11:00 | 5,049.08 | 5,054.71 | 5,049.08 | 5,053.72 | 0.0K |
| 11:05 | 5,053.79 | 5,054.14 | 5,044.88 | 5,044.88 | 0.0K |
| 11:10 | 5,044.75 | 5,047.80 | 5,044.75 | 5,046.94 | 0.0K |
| 11:15 | 5,046.56 | 5,053.30 | 5,046.26 | 5,052.80 | 0.0K |
| 11:20 | 5,052.66 | 5,057.03 | 5,051.98 | 5,053.96 | 0.0K |
| 11:25 | 5,054.66 | 5,055.01 | 5,050.75 | 5,054.76 | 0.0K |
| 11:30 | 5,054.43 | 5,054.80 | 5,050.37 | 5,050.50 | 0.0K |
| 11:35 | 5,050.80 | 5,051.12 | 5,048.74 | 5,050.49 | 0.0K |
| 11:40 | 5,050.56 | 5,052.10 | 5,049.75 | 5,051.19 | 0.0K |
| 11:45 | 5,050.92 | 5,051.46 | 5,049.49 | 5,050.30 | 0.0K |
| 11:50 | 5,049.87 | 5,051.65 | 5,049.68 | 5,049.77 | 0.0K |
| 11:55 | 5,050.10 | 5,051.08 | 5,048.96 | 5,050.04 | 0.0K |
| 12:00 | 5,050.28 | 5,050.28 | 5,050.28 | 5,050.28 | 0.0K |
| 12:05 | 5,050.28 | 5,050.28 | 5,050.28 | 5,050.28 | 0.0K |
| 13:00 | 5,049.13 | 5,049.13 | 5,042.66 | 5,045.40 | 0.0K |
| 13:05 | 5,045.35 | 5,056.01 | 5,045.35 | 5,055.74 | 0.0K |
| 13:10 | 5,055.77 | 5,057.11 | 5,051.14 | 5,051.14 | 0.0K |
| 13:15 | 5,051.21 | 5,051.21 | 5,042.21 | 5,042.53 | 0.0K |
| 13:20 | 5,042.18 | 5,043.67 | 5,041.73 | 5,042.14 | 0.0K |
| 13:25 | 5,042.10 | 5,048.14 | 5,042.10 | 5,045.56 | 0.0K |
| 13:30 | 5,045.13 | 5,046.16 | 5,043.08 | 5,043.60 | 0.0K |
| 13:35 | 5,043.90 | 5,048.53 | 5,043.43 | 5,048.07 | 0.0K |
| 13:40 | 5,047.91 | 5,050.50 | 5,045.97 | 5,050.28 | 0.0K |
| 13:45 | 5,049.98 | 5,050.34 | 5,047.98 | 5,047.98 | 0.0K |
| 13:50 | 5,048.11 | 5,049.36 | 5,046.48 | 5,047.29 | 0.0K |
| 13:55 | 5,047.51 | 5,048.98 | 5,046.07 | 5,048.46 | 0.0K |
| 14:00 | 5,048.25 | 5,054.63 | 5,048.25 | 5,052.22 | 0.0K |
| 14:05 | 5,052.21 | 5,052.21 | 5,044.67 | 5,045.00 | 0.0K |
| 14:10 | 5,044.97 | 5,047.07 | 5,044.43 | 5,045.90 | 0.0K |
| 14:15 | 5,046.13 | 5,046.13 | 5,042.52 | 5,044.43 | 0.0K |
| 14:20 | 5,044.57 | 5,045.61 | 5,043.38 | 5,045.09 | 0.0K |
| 14:25 | 5,044.20 | 5,047.64 | 5,044.20 | 5,045.41 | 0.0K |
| 14:30 | 5,045.42 | 5,046.31 | 5,043.14 | 5,044.99 | 0.0K |
| 14:35 | 5,045.49 | 5,046.09 | 5,041.80 | 5,042.53 | 0.0K |
| 14:40 | 5,042.82 | 5,043.76 | 5,040.15 | 5,042.59 | 0.0K |
| 14:45 | 5,042.22 | 5,044.21 | 5,041.83 | 5,043.53 | 0.0K |
| 14:50 | 5,043.02 | 5,045.92 | 5,043.02 | 5,044.33 | 0.0K |
| 14:55 | 5,044.35 | 5,046.73 | 5,043.84 | 5,045.45 | 0.0K |
| 15:00 | 5,045.89 | 5,045.89 | 5,041.50 | 5,044.31 | 0.0K |
| 15:05 | 5,044.45 | 5,045.58 | 5,043.44 | 5,044.10 | 0.0K |
| 15:10 | 5,044.38 | 5,044.50 | 5,042.36 | 5,042.94 | 0.0K |
| 15:15 | 5,043.39 | 5,045.64 | 5,042.71 | 5,045.14 | 0.0K |
| 15:20 | 5,044.57 | 5,045.27 | 5,042.53 | 5,042.98 | 0.0K |
| 15:25 | 5,042.57 | 5,042.86 | 5,040.05 | 5,041.11 | 0.0K |
| 15:30 | 5,041.22 | 5,042.82 | 5,039.87 | 5,040.19 | 0.0K |
| 15:35 | 5,039.81 | 5,041.34 | 5,038.44 | 5,041.19 | 0.0K |
| 15:40 | 5,041.25 | 5,044.16 | 5,040.76 | 5,043.39 | 0.0K |
| 15:45 | 5,042.94 | 5,045.32 | 5,042.01 | 5,045.25 | 0.0K |
| 15:50 | 5,044.70 | 5,046.68 | 5,044.38 | 5,044.38 | 0.0K |
| 15:55 | 5,044.87 | 5,050.00 | 5,043.67 | 5,050.00 | 0.0K |