HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,036.53 5,048.02 5,036.53 5,047.86 0.0K
09:35 5,047.63 5,048.84 5,040.54 5,043.45 0.0K
09:40 5,044.09 5,047.45 5,040.69 5,040.69 0.0K
09:45 5,039.77 5,053.51 5,038.38 5,052.36 0.0K
09:50 5,052.14 5,052.25 5,048.60 5,050.44 0.0K
09:55 5,050.23 5,051.14 5,044.88 5,047.60 0.0K
10:00 5,046.74 5,047.10 5,041.59 5,042.04 0.0K
10:05 5,041.72 5,047.50 5,041.59 5,044.34 0.0K
10:10 5,044.27 5,044.46 5,042.33 5,043.25 0.0K
10:15 5,043.68 5,047.82 5,042.72 5,047.42 0.0K
10:20 5,047.65 5,051.22 5,045.28 5,046.30 0.0K
10:25 5,046.02 5,046.02 5,042.74 5,043.77 0.0K
10:30 5,042.22 5,044.39 5,041.38 5,044.39 0.0K
10:35 5,045.19 5,050.00 5,044.61 5,045.04 0.0K
10:40 5,045.06 5,045.06 5,039.96 5,042.68 0.0K
10:45 5,042.67 5,042.93 5,038.29 5,038.44 0.0K
10:50 5,038.10 5,039.13 5,030.66 5,030.98 0.0K
10:55 5,031.06 5,031.45 5,026.47 5,029.97 0.0K
11:00 5,030.23 5,035.21 5,030.23 5,035.21 0.0K
11:05 5,035.69 5,044.52 5,034.61 5,043.10 0.0K
11:10 5,042.50 5,050.39 5,041.92 5,050.39 0.0K
11:15 5,049.94 5,052.26 5,048.92 5,049.31 0.0K
11:20 5,049.69 5,051.71 5,046.87 5,047.70 0.0K
11:25 5,047.54 5,052.72 5,046.91 5,052.72 0.0K
11:30 5,052.98 5,054.31 5,051.51 5,052.95 0.0K
11:35 5,052.93 5,055.20 5,051.91 5,055.20 0.0K
11:40 5,054.88 5,056.72 5,054.35 5,056.72 0.0K
11:45 5,056.05 5,058.41 5,054.67 5,057.39 0.0K
11:50 5,057.43 5,058.10 5,054.19 5,056.28 0.0K
11:55 5,055.90 5,057.14 5,055.47 5,056.98 0.0K
12:00 5,057.35 5,057.35 5,057.35 5,057.35 0.0K
12:05 5,057.35 5,057.35 5,057.35 5,057.35 0.0K
13:00 5,058.92 5,062.77 5,046.36 5,047.79 0.0K
13:05 5,048.13 5,053.35 5,046.91 5,052.47 0.0K
13:10 5,052.68 5,058.84 5,052.47 5,058.38 0.0K
13:15 5,057.91 5,059.67 5,057.17 5,058.84 0.0K
13:20 5,059.02 5,063.83 5,057.97 5,060.18 0.0K
13:25 5,060.93 5,060.93 5,054.64 5,055.62 0.0K
13:30 5,055.03 5,058.79 5,052.98 5,055.79 0.0K
13:35 5,056.37 5,057.49 5,053.67 5,053.67 0.0K
13:40 5,054.05 5,057.20 5,052.75 5,056.65 0.0K
13:45 5,056.94 5,057.61 5,053.46 5,054.11 0.0K
13:50 5,053.48 5,054.39 5,049.60 5,051.28 0.0K
13:55 5,051.43 5,054.02 5,050.41 5,053.09 0.0K
14:00 5,053.32 5,059.92 5,053.32 5,057.65 0.0K
14:05 5,057.88 5,058.84 5,053.92 5,054.47 0.0K
14:10 5,054.35 5,055.13 5,052.63 5,053.72 0.0K
14:15 5,053.70 5,054.12 5,049.19 5,049.96 0.0K
14:20 5,050.09 5,057.02 5,050.09 5,055.79 0.0K
14:25 5,055.93 5,057.91 5,055.16 5,057.37 0.0K
14:30 5,057.50 5,059.58 5,056.02 5,059.13 0.0K
14:35 5,058.90 5,061.47 5,057.10 5,061.31 0.0K
14:40 5,061.25 5,062.74 5,060.02 5,062.43 0.0K
14:45 5,062.32 5,064.58 5,061.50 5,063.79 0.0K
14:50 5,063.86 5,066.27 5,062.75 5,065.69 0.0K
14:55 5,065.49 5,065.85 5,063.64 5,065.70 0.0K
15:00 5,065.49 5,072.62 5,064.82 5,072.11 0.0K
15:05 5,071.96 5,076.23 5,071.05 5,073.24 0.0K
15:10 5,073.59 5,074.33 5,072.56 5,073.35 0.0K
15:15 5,073.36 5,078.71 5,073.01 5,076.95 0.0K
15:20 5,076.90 5,077.44 5,075.47 5,077.26 0.0K
15:25 5,076.97 5,078.79 5,075.58 5,076.92 0.0K
15:30 5,076.43 5,076.56 5,067.05 5,067.05 0.0K
15:35 5,067.47 5,068.30 5,065.72 5,066.74 0.0K
15:40 5,067.25 5,072.38 5,066.89 5,072.00 0.0K
15:45 5,071.72 5,072.09 5,069.37 5,071.70 0.0K
15:50 5,072.01 5,073.72 5,069.82 5,070.54 0.0K
15:55 5,070.23 5,073.61 5,069.39 5,070.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available