5,473.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,110.32 | 5,125.24 | 5,110.32 | 5,119.59 | 0.0K |
| 09:35 | 5,117.90 | 5,124.36 | 5,116.92 | 5,119.06 | 0.0K |
| 09:40 | 5,118.85 | 5,122.67 | 5,113.26 | 5,115.66 | 0.0K |
| 09:45 | 5,114.66 | 5,117.21 | 5,111.24 | 5,111.83 | 0.0K |
| 09:50 | 5,112.30 | 5,118.05 | 5,108.58 | 5,112.67 | 0.0K |
| 09:55 | 5,112.28 | 5,113.36 | 5,109.00 | 5,111.87 | 0.0K |
| 10:00 | 5,112.23 | 5,114.14 | 5,106.84 | 5,113.74 | 0.0K |
| 10:05 | 5,113.96 | 5,120.03 | 5,109.88 | 5,109.88 | 0.0K |
| 10:10 | 5,110.49 | 5,112.78 | 5,106.44 | 5,110.58 | 0.0K |
| 10:15 | 5,110.66 | 5,117.49 | 5,110.66 | 5,116.18 | 0.0K |
| 10:20 | 5,116.55 | 5,123.33 | 5,116.55 | 5,122.58 | 0.0K |
| 10:25 | 5,122.90 | 5,129.84 | 5,121.95 | 5,129.37 | 0.0K |
| 10:30 | 5,129.28 | 5,134.61 | 5,129.16 | 5,134.12 | 0.0K |
| 10:35 | 5,134.48 | 5,139.42 | 5,134.25 | 5,136.37 | 0.0K |
| 10:40 | 5,135.84 | 5,137.67 | 5,132.39 | 5,134.13 | 0.0K |
| 10:45 | 5,133.46 | 5,137.48 | 5,133.46 | 5,136.54 | 0.0K |
| 10:50 | 5,136.42 | 5,138.07 | 5,132.49 | 5,133.75 | 0.0K |
| 10:55 | 5,134.51 | 5,139.15 | 5,131.04 | 5,139.15 | 0.0K |
| 11:00 | 5,139.81 | 5,143.09 | 5,138.54 | 5,142.91 | 0.0K |
| 11:05 | 5,142.94 | 5,146.97 | 5,142.26 | 5,145.42 | 0.0K |
| 11:10 | 5,146.03 | 5,155.17 | 5,145.84 | 5,154.17 | 0.0K |
| 11:15 | 5,153.81 | 5,159.00 | 5,153.61 | 5,158.66 | 0.0K |
| 11:20 | 5,158.74 | 5,158.94 | 5,153.60 | 5,157.75 | 0.0K |
| 11:25 | 5,157.90 | 5,159.96 | 5,157.00 | 5,158.56 | 0.0K |
| 11:30 | 5,158.23 | 5,161.45 | 5,157.98 | 5,160.02 | 0.0K |
| 11:35 | 5,160.75 | 5,162.00 | 5,157.13 | 5,158.14 | 0.0K |
| 11:40 | 5,158.41 | 5,158.41 | 5,155.98 | 5,157.52 | 0.0K |
| 11:45 | 5,157.61 | 5,157.79 | 5,155.49 | 5,155.49 | 0.0K |
| 11:50 | 5,155.30 | 5,160.70 | 5,155.30 | 5,160.47 | 0.0K |
| 11:55 | 5,160.71 | 5,163.94 | 5,159.67 | 5,162.75 | 0.0K |
| 12:00 | 5,162.26 | 5,162.26 | 5,162.26 | 5,162.26 | 0.0K |
| 12:05 | 5,162.26 | 5,162.26 | 5,162.26 | 5,162.26 | 0.0K |
| 13:00 | 5,160.29 | 5,167.88 | 5,160.29 | 5,167.50 | 0.0K |
| 13:05 | 5,168.35 | 5,169.19 | 5,164.76 | 5,165.00 | 0.0K |
| 13:10 | 5,164.36 | 5,165.58 | 5,161.40 | 5,162.36 | 0.0K |
| 13:15 | 5,163.15 | 5,168.93 | 5,161.76 | 5,164.87 | 0.0K |
| 13:20 | 5,164.83 | 5,165.52 | 5,158.61 | 5,158.61 | 0.0K |
| 13:25 | 5,158.27 | 5,165.30 | 5,158.27 | 5,163.70 | 0.0K |
| 13:30 | 5,163.49 | 5,167.01 | 5,163.49 | 5,164.90 | 0.0K |
| 13:35 | 5,165.30 | 5,169.18 | 5,164.22 | 5,168.68 | 0.0K |
| 13:40 | 5,168.88 | 5,172.53 | 5,167.85 | 5,169.88 | 0.0K |
| 13:45 | 5,168.43 | 5,169.91 | 5,166.45 | 5,168.97 | 0.0K |
| 13:50 | 5,168.55 | 5,171.41 | 5,166.86 | 5,168.35 | 0.0K |
| 13:55 | 5,167.77 | 5,171.95 | 5,167.77 | 5,171.42 | 0.0K |
| 14:00 | 5,172.35 | 5,178.46 | 5,172.35 | 5,178.30 | 0.0K |
| 14:05 | 5,177.75 | 5,178.93 | 5,176.07 | 5,177.10 | 0.0K |
| 14:10 | 5,176.74 | 5,180.40 | 5,176.50 | 5,178.67 | 0.0K |
| 14:15 | 5,178.82 | 5,183.05 | 5,178.33 | 5,181.60 | 0.0K |
| 14:20 | 5,181.54 | 5,182.04 | 5,176.25 | 5,179.25 | 0.0K |
| 14:25 | 5,179.13 | 5,179.74 | 5,170.29 | 5,171.19 | 0.0K |
| 14:30 | 5,170.70 | 5,180.06 | 5,170.70 | 5,179.59 | 0.0K |
| 14:35 | 5,179.20 | 5,187.86 | 5,179.15 | 5,186.83 | 0.0K |
| 14:40 | 5,186.58 | 5,187.36 | 5,185.30 | 5,186.97 | 0.0K |
| 14:45 | 5,186.88 | 5,191.26 | 5,186.88 | 5,189.16 | 0.0K |
| 14:50 | 5,189.18 | 5,190.13 | 5,186.24 | 5,186.24 | 0.0K |
| 14:55 | 5,187.08 | 5,188.90 | 5,185.40 | 5,186.47 | 0.0K |
| 15:00 | 5,186.63 | 5,191.73 | 5,186.33 | 5,189.86 | 0.0K |
| 15:05 | 5,188.47 | 5,189.03 | 5,183.87 | 5,184.86 | 0.0K |
| 15:10 | 5,184.17 | 5,186.03 | 5,182.28 | 5,183.12 | 0.0K |
| 15:15 | 5,183.81 | 5,190.64 | 5,183.07 | 5,190.15 | 0.0K |
| 15:20 | 5,189.79 | 5,193.59 | 5,189.66 | 5,193.43 | 0.0K |
| 15:25 | 5,192.70 | 5,197.06 | 5,192.70 | 5,194.31 | 0.0K |
| 15:30 | 5,194.29 | 5,197.39 | 5,192.94 | 5,196.73 | 0.0K |
| 15:35 | 5,197.15 | 5,200.09 | 5,196.34 | 5,196.85 | 0.0K |
| 15:40 | 5,197.04 | 5,199.72 | 5,196.33 | 5,197.25 | 0.0K |
| 15:45 | 5,196.36 | 5,198.55 | 5,195.00 | 5,196.49 | 0.0K |
| 15:50 | 5,196.81 | 5,197.52 | 5,194.57 | 5,195.18 | 0.0K |
| 15:55 | 5,196.26 | 5,199.39 | 5,194.91 | 5,199.39 | 0.0K |