5,473.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,219.11 | 5,224.45 | 5,213.65 | 5,218.32 | 0.0K |
| 09:35 | 5,217.35 | 5,218.06 | 5,205.30 | 5,213.79 | 0.0K |
| 09:40 | 5,215.33 | 5,216.81 | 5,203.59 | 5,203.59 | 0.0K |
| 09:45 | 5,202.88 | 5,212.73 | 5,200.89 | 5,212.73 | 0.0K |
| 09:50 | 5,212.09 | 5,214.96 | 5,206.22 | 5,212.00 | 0.0K |
| 09:55 | 5,211.55 | 5,213.44 | 5,208.91 | 5,213.10 | 0.0K |
| 10:00 | 5,212.95 | 5,215.71 | 5,206.24 | 5,209.47 | 0.0K |
| 10:05 | 5,209.00 | 5,219.82 | 5,209.00 | 5,217.33 | 0.0K |
| 10:10 | 5,217.49 | 5,220.51 | 5,213.51 | 5,213.60 | 0.0K |
| 10:15 | 5,213.50 | 5,222.68 | 5,213.45 | 5,218.82 | 0.0K |
| 10:20 | 5,218.78 | 5,222.61 | 5,217.58 | 5,221.15 | 0.0K |
| 10:25 | 5,220.87 | 5,225.66 | 5,219.21 | 5,223.18 | 0.0K |
| 10:30 | 5,223.01 | 5,226.50 | 5,218.98 | 5,219.33 | 0.0K |
| 10:35 | 5,219.76 | 5,223.87 | 5,208.90 | 5,210.91 | 0.0K |
| 10:40 | 5,210.77 | 5,211.65 | 5,207.24 | 5,209.49 | 0.0K |
| 10:45 | 5,209.08 | 5,213.86 | 5,203.13 | 5,204.80 | 0.0K |
| 10:50 | 5,204.42 | 5,214.35 | 5,204.42 | 5,211.28 | 0.0K |
| 10:55 | 5,211.19 | 5,212.33 | 5,209.42 | 5,210.03 | 0.0K |
| 11:00 | 5,210.52 | 5,217.62 | 5,209.82 | 5,217.62 | 0.0K |
| 11:05 | 5,217.96 | 5,219.69 | 5,208.69 | 5,209.31 | 0.0K |
| 11:10 | 5,209.71 | 5,212.99 | 5,205.95 | 5,207.90 | 0.0K |
| 11:15 | 5,208.32 | 5,209.85 | 5,197.60 | 5,199.42 | 0.0K |
| 11:20 | 5,199.67 | 5,201.17 | 5,197.22 | 5,198.79 | 0.0K |
| 11:25 | 5,198.56 | 5,198.56 | 5,189.80 | 5,190.25 | 0.0K |
| 11:30 | 5,190.15 | 5,190.37 | 5,182.07 | 5,183.64 | 0.0K |
| 11:35 | 5,183.94 | 5,190.47 | 5,183.26 | 5,189.97 | 0.0K |
| 11:40 | 5,189.72 | 5,190.39 | 5,186.77 | 5,186.97 | 0.0K |
| 11:45 | 5,187.32 | 5,193.10 | 5,187.32 | 5,193.10 | 0.0K |
| 11:50 | 5,193.00 | 5,193.00 | 5,189.36 | 5,192.40 | 0.0K |
| 11:55 | 5,192.54 | 5,194.45 | 5,190.54 | 5,194.27 | 0.0K |
| 12:00 | 5,194.03 | 5,194.03 | 5,194.03 | 5,194.03 | 0.0K |
| 12:05 | 5,194.03 | 5,194.03 | 5,194.03 | 5,194.03 | 0.0K |
| 13:00 | 5,195.58 | 5,196.03 | 5,189.67 | 5,193.76 | 0.0K |
| 13:05 | 5,193.43 | 5,194.08 | 5,181.29 | 5,181.81 | 0.0K |
| 13:10 | 5,181.38 | 5,185.57 | 5,178.17 | 5,183.97 | 0.0K |
| 13:15 | 5,184.08 | 5,184.14 | 5,174.03 | 5,174.80 | 0.0K |
| 13:20 | 5,176.17 | 5,178.12 | 5,168.31 | 5,168.31 | 0.0K |
| 13:25 | 5,168.97 | 5,176.29 | 5,162.74 | 5,175.96 | 0.0K |
| 13:30 | 5,175.87 | 5,179.81 | 5,175.40 | 5,178.69 | 0.0K |
| 13:35 | 5,178.81 | 5,181.82 | 5,176.84 | 5,181.16 | 0.0K |
| 13:40 | 5,180.31 | 5,181.88 | 5,168.78 | 5,170.79 | 0.0K |
| 13:45 | 5,171.31 | 5,174.70 | 5,171.16 | 5,174.68 | 0.0K |
| 13:50 | 5,173.93 | 5,175.36 | 5,172.36 | 5,172.54 | 0.0K |
| 13:55 | 5,173.06 | 5,174.97 | 5,171.77 | 5,173.36 | 0.0K |
| 14:00 | 5,174.17 | 5,179.93 | 5,173.79 | 5,178.20 | 0.0K |
| 14:05 | 5,178.71 | 5,183.63 | 5,178.71 | 5,180.36 | 0.0K |
| 14:10 | 5,180.03 | 5,180.91 | 5,172.95 | 5,176.49 | 0.0K |
| 14:15 | 5,176.65 | 5,180.35 | 5,175.09 | 5,175.50 | 0.0K |
| 14:20 | 5,176.14 | 5,178.44 | 5,174.48 | 5,177.78 | 0.0K |
| 14:25 | 5,177.60 | 5,182.06 | 5,177.60 | 5,181.81 | 0.0K |
| 14:30 | 5,181.24 | 5,183.30 | 5,177.89 | 5,178.64 | 0.0K |
| 14:35 | 5,178.46 | 5,179.32 | 5,174.22 | 5,176.46 | 0.0K |
| 14:40 | 5,176.89 | 5,178.98 | 5,174.31 | 5,175.28 | 0.0K |
| 14:45 | 5,175.17 | 5,175.50 | 5,172.02 | 5,173.41 | 0.0K |
| 14:50 | 5,173.59 | 5,174.89 | 5,169.28 | 5,169.36 | 0.0K |
| 14:55 | 5,168.87 | 5,170.03 | 5,166.95 | 5,169.74 | 0.0K |
| 15:00 | 5,169.82 | 5,172.87 | 5,169.82 | 5,172.28 | 0.0K |
| 15:05 | 5,172.25 | 5,173.08 | 5,168.09 | 5,170.83 | 0.0K |
| 15:10 | 5,170.99 | 5,175.57 | 5,170.90 | 5,172.37 | 0.0K |
| 15:15 | 5,171.81 | 5,191.78 | 5,171.81 | 5,184.40 | 0.0K |
| 15:20 | 5,184.55 | 5,185.90 | 5,177.29 | 5,177.29 | 0.0K |
| 15:25 | 5,177.77 | 5,182.32 | 5,176.90 | 5,180.34 | 0.0K |
| 15:30 | 5,180.52 | 5,181.87 | 5,176.66 | 5,181.33 | 0.0K |
| 15:35 | 5,181.33 | 5,182.05 | 5,179.34 | 5,180.84 | 0.0K |
| 15:40 | 5,180.60 | 5,183.86 | 5,180.10 | 5,183.09 | 0.0K |
| 15:45 | 5,183.44 | 5,183.44 | 5,177.37 | 5,177.37 | 0.0K |
| 15:50 | 5,177.93 | 5,178.60 | 5,175.79 | 5,176.75 | 0.0K |
| 15:55 | 5,176.99 | 5,180.21 | 5,175.35 | 5,179.59 | 0.0K |