5,408.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,129.02 | 5,129.02 | 5,118.77 | 5,126.96 | 0.0K |
| 09:35 | 5,127.81 | 5,131.23 | 5,123.63 | 5,124.88 | 0.0K |
| 09:40 | 5,124.14 | 5,131.68 | 5,123.84 | 5,128.41 | 0.0K |
| 09:45 | 5,128.34 | 5,140.77 | 5,125.69 | 5,140.77 | 0.0K |
| 09:50 | 5,141.15 | 5,144.78 | 5,137.48 | 5,137.48 | 0.0K |
| 09:55 | 5,138.15 | 5,141.55 | 5,133.45 | 5,138.75 | 0.0K |
| 10:00 | 5,137.94 | 5,145.50 | 5,134.55 | 5,134.55 | 0.0K |
| 10:05 | 5,135.10 | 5,136.23 | 5,131.63 | 5,136.23 | 0.0K |
| 10:10 | 5,135.64 | 5,144.09 | 5,135.64 | 5,140.82 | 0.0K |
| 10:15 | 5,140.55 | 5,140.55 | 5,126.64 | 5,127.31 | 0.0K |
| 10:20 | 5,127.68 | 5,127.68 | 5,115.46 | 5,117.04 | 0.0K |
| 10:25 | 5,116.23 | 5,118.56 | 5,111.32 | 5,112.74 | 0.0K |
| 10:30 | 5,112.36 | 5,114.74 | 5,111.01 | 5,113.41 | 0.0K |
| 10:35 | 5,113.15 | 5,118.75 | 5,112.46 | 5,116.60 | 0.0K |
| 10:40 | 5,116.31 | 5,118.76 | 5,111.35 | 5,112.85 | 0.0K |
| 10:45 | 5,112.85 | 5,113.28 | 5,110.25 | 5,113.01 | 0.0K |
| 10:50 | 5,112.48 | 5,112.60 | 5,105.52 | 5,106.31 | 0.0K |
| 10:55 | 5,106.76 | 5,108.86 | 5,105.25 | 5,107.50 | 0.0K |
| 11:00 | 5,107.89 | 5,108.37 | 5,105.35 | 5,105.35 | 0.0K |
| 11:05 | 5,105.21 | 5,109.16 | 5,104.15 | 5,104.15 | 0.0K |
| 11:10 | 5,103.95 | 5,105.55 | 5,101.42 | 5,103.00 | 0.0K |
| 11:15 | 5,103.52 | 5,110.44 | 5,103.02 | 5,109.61 | 0.0K |
| 11:20 | 5,108.71 | 5,116.10 | 5,104.47 | 5,116.05 | 0.0K |
| 11:25 | 5,115.95 | 5,120.63 | 5,114.21 | 5,119.98 | 0.0K |
| 11:30 | 5,119.59 | 5,121.14 | 5,112.98 | 5,112.98 | 0.0K |
| 11:35 | 5,113.01 | 5,115.61 | 5,110.92 | 5,114.13 | 0.0K |
| 11:40 | 5,114.38 | 5,114.97 | 5,110.58 | 5,112.33 | 0.0K |
| 11:45 | 5,112.30 | 5,113.14 | 5,109.98 | 5,111.03 | 0.0K |
| 11:50 | 5,110.00 | 5,111.72 | 5,109.70 | 5,110.23 | 0.0K |
| 11:55 | 5,109.99 | 5,110.95 | 5,107.70 | 5,107.70 | 0.0K |
| 12:00 | 5,107.69 | 5,107.69 | 5,107.69 | 5,107.69 | 0.0K |
| 12:05 | 5,107.69 | 5,107.69 | 5,107.69 | 5,107.69 | 0.0K |
| 13:00 | 5,108.76 | 5,117.04 | 5,108.76 | 5,111.87 | 0.0K |
| 13:05 | 5,111.66 | 5,113.13 | 5,107.35 | 5,109.00 | 0.0K |
| 13:10 | 5,108.25 | 5,114.43 | 5,108.05 | 5,113.66 | 0.0K |
| 13:15 | 5,113.44 | 5,119.64 | 5,113.44 | 5,117.84 | 0.0K |
| 13:20 | 5,118.63 | 5,119.00 | 5,111.49 | 5,111.98 | 0.0K |
| 13:25 | 5,112.47 | 5,116.99 | 5,111.08 | 5,116.54 | 0.0K |
| 13:30 | 5,117.18 | 5,121.75 | 5,110.97 | 5,120.85 | 0.0K |
| 13:35 | 5,119.75 | 5,121.36 | 5,113.90 | 5,114.89 | 0.0K |
| 13:40 | 5,115.63 | 5,128.48 | 5,115.05 | 5,127.96 | 0.0K |
| 13:45 | 5,127.94 | 5,132.03 | 5,125.91 | 5,129.94 | 0.0K |
| 13:50 | 5,130.11 | 5,130.77 | 5,124.71 | 5,125.14 | 0.0K |
| 13:55 | 5,125.30 | 5,125.62 | 5,121.37 | 5,124.99 | 0.0K |
| 14:00 | 5,124.90 | 5,127.01 | 5,120.39 | 5,121.28 | 0.0K |
| 14:05 | 5,120.59 | 5,121.24 | 5,114.33 | 5,118.25 | 0.0K |
| 14:10 | 5,118.45 | 5,121.13 | 5,116.38 | 5,119.63 | 0.0K |
| 14:15 | 5,119.57 | 5,120.23 | 5,115.38 | 5,117.87 | 0.0K |
| 14:20 | 5,117.80 | 5,120.56 | 5,111.75 | 5,112.33 | 0.0K |
| 14:25 | 5,112.87 | 5,113.65 | 5,106.57 | 5,110.62 | 0.0K |
| 14:30 | 5,109.83 | 5,113.11 | 5,109.83 | 5,111.52 | 0.0K |
| 14:35 | 5,111.31 | 5,116.08 | 5,111.31 | 5,113.97 | 0.0K |
| 14:40 | 5,114.22 | 5,117.50 | 5,112.57 | 5,115.88 | 0.0K |
| 14:45 | 5,115.87 | 5,118.22 | 5,115.59 | 5,116.75 | 0.0K |
| 14:50 | 5,116.71 | 5,119.77 | 5,116.42 | 5,119.46 | 0.0K |
| 14:55 | 5,119.03 | 5,119.03 | 5,114.86 | 5,117.79 | 0.0K |
| 15:00 | 5,117.43 | 5,121.75 | 5,117.05 | 5,118.30 | 0.0K |
| 15:05 | 5,117.95 | 5,117.95 | 5,114.44 | 5,116.42 | 0.0K |
| 15:10 | 5,116.48 | 5,117.02 | 5,113.14 | 5,113.61 | 0.0K |
| 15:15 | 5,113.96 | 5,115.64 | 5,111.79 | 5,112.35 | 0.0K |
| 15:20 | 5,112.25 | 5,115.09 | 5,111.77 | 5,112.23 | 0.0K |
| 15:25 | 5,112.83 | 5,116.93 | 5,112.00 | 5,116.69 | 0.0K |
| 15:30 | 5,116.96 | 5,118.42 | 5,113.99 | 5,113.99 | 0.0K |
| 15:35 | 5,114.16 | 5,116.32 | 5,112.56 | 5,115.18 | 0.0K |
| 15:40 | 5,114.03 | 5,117.58 | 5,112.56 | 5,117.19 | 0.0K |
| 15:45 | 5,116.27 | 5,117.39 | 5,114.30 | 5,116.62 | 0.0K |
| 15:50 | 5,116.50 | 5,119.40 | 5,115.82 | 5,117.51 | 0.0K |
| 15:55 | 5,117.50 | 5,121.52 | 5,116.28 | 5,118.90 | 0.0K |