5,408.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,127.12 | 5,138.03 | 5,126.05 | 5,134.35 | 0.0K |
| 09:35 | 5,135.03 | 5,139.40 | 5,132.24 | 5,135.10 | 0.0K |
| 09:40 | 5,134.25 | 5,136.74 | 5,128.74 | 5,132.07 | 0.0K |
| 09:45 | 5,132.40 | 5,152.07 | 5,132.01 | 5,145.75 | 0.0K |
| 09:50 | 5,146.12 | 5,154.48 | 5,144.55 | 5,150.47 | 0.0K |
| 09:55 | 5,150.73 | 5,150.73 | 5,142.42 | 5,144.90 | 0.0K |
| 10:00 | 5,145.40 | 5,145.40 | 5,138.36 | 5,141.02 | 0.0K |
| 10:05 | 5,140.75 | 5,145.38 | 5,137.68 | 5,143.74 | 0.0K |
| 10:10 | 5,143.34 | 5,149.49 | 5,141.85 | 5,142.17 | 0.0K |
| 10:15 | 5,142.46 | 5,144.14 | 5,136.90 | 5,142.69 | 0.0K |
| 10:20 | 5,142.15 | 5,146.45 | 5,138.60 | 5,142.19 | 0.0K |
| 10:25 | 5,142.79 | 5,146.53 | 5,140.87 | 5,140.87 | 0.0K |
| 10:30 | 5,140.99 | 5,144.31 | 5,137.53 | 5,144.31 | 0.0K |
| 10:35 | 5,144.11 | 5,144.98 | 5,135.05 | 5,139.13 | 0.0K |
| 10:40 | 5,139.10 | 5,141.25 | 5,133.56 | 5,133.56 | 0.0K |
| 10:45 | 5,133.14 | 5,134.04 | 5,122.94 | 5,125.06 | 0.0K |
| 10:50 | 5,123.44 | 5,126.58 | 5,120.52 | 5,126.32 | 0.0K |
| 10:55 | 5,126.94 | 5,130.78 | 5,125.16 | 5,129.60 | 0.0K |
| 11:00 | 5,129.73 | 5,133.08 | 5,126.44 | 5,127.62 | 0.0K |
| 11:05 | 5,127.52 | 5,131.44 | 5,124.95 | 5,130.08 | 0.0K |
| 11:10 | 5,130.70 | 5,133.84 | 5,129.85 | 5,132.22 | 0.0K |
| 11:15 | 5,132.31 | 5,138.09 | 5,132.31 | 5,138.09 | 0.0K |
| 11:20 | 5,137.98 | 5,137.99 | 5,131.66 | 5,137.99 | 0.0K |
| 11:25 | 5,137.52 | 5,149.07 | 5,137.09 | 5,148.83 | 0.0K |
| 11:30 | 5,149.02 | 5,152.32 | 5,145.49 | 5,151.07 | 0.0K |
| 11:35 | 5,151.55 | 5,159.05 | 5,151.55 | 5,158.53 | 0.0K |
| 11:40 | 5,158.53 | 5,160.20 | 5,156.56 | 5,157.12 | 0.0K |
| 11:45 | 5,156.75 | 5,160.21 | 5,154.48 | 5,157.93 | 0.0K |
| 11:50 | 5,158.41 | 5,160.41 | 5,157.82 | 5,159.42 | 0.0K |
| 11:55 | 5,159.12 | 5,160.97 | 5,158.10 | 5,160.65 | 0.0K |
| 12:00 | 5,160.98 | 5,160.98 | 5,160.98 | 5,160.98 | 0.0K |
| 12:05 | 5,160.98 | 5,160.98 | 5,160.98 | 5,160.98 | 0.0K |
| 13:00 | 5,162.94 | 5,167.02 | 5,161.44 | 5,161.53 | 0.0K |
| 13:05 | 5,162.74 | 5,171.29 | 5,162.50 | 5,166.31 | 0.0K |
| 13:10 | 5,166.34 | 5,167.49 | 5,162.19 | 5,164.42 | 0.0K |
| 13:15 | 5,165.08 | 5,165.08 | 5,157.24 | 5,162.41 | 0.0K |
| 13:20 | 5,163.37 | 5,165.33 | 5,158.08 | 5,158.99 | 0.0K |
| 13:25 | 5,158.73 | 5,158.73 | 5,153.13 | 5,156.87 | 0.0K |
| 13:30 | 5,157.27 | 5,163.30 | 5,157.21 | 5,160.71 | 0.0K |
| 13:35 | 5,160.82 | 5,161.60 | 5,152.15 | 5,152.46 | 0.0K |
| 13:40 | 5,153.01 | 5,157.71 | 5,153.01 | 5,154.60 | 0.0K |
| 13:45 | 5,155.27 | 5,158.47 | 5,154.03 | 5,156.54 | 0.0K |
| 13:50 | 5,156.78 | 5,158.93 | 5,154.00 | 5,154.11 | 0.0K |
| 13:55 | 5,154.74 | 5,155.11 | 5,146.67 | 5,149.28 | 0.0K |
| 14:00 | 5,149.77 | 5,156.21 | 5,149.31 | 5,153.75 | 0.0K |
| 14:05 | 5,153.89 | 5,154.36 | 5,144.04 | 5,145.06 | 0.0K |
| 14:10 | 5,145.55 | 5,147.44 | 5,140.22 | 5,142.88 | 0.0K |
| 14:15 | 5,142.71 | 5,144.12 | 5,136.44 | 5,138.23 | 0.0K |
| 14:20 | 5,138.84 | 5,144.20 | 5,138.56 | 5,143.57 | 0.0K |
| 14:25 | 5,144.30 | 5,144.30 | 5,135.33 | 5,138.34 | 0.0K |
| 14:30 | 5,138.73 | 5,145.98 | 5,137.94 | 5,145.74 | 0.0K |
| 14:35 | 5,144.53 | 5,146.38 | 5,142.29 | 5,143.52 | 0.0K |
| 14:40 | 5,143.48 | 5,144.29 | 5,139.81 | 5,139.94 | 0.0K |
| 14:45 | 5,140.41 | 5,140.68 | 5,136.64 | 5,137.92 | 0.0K |
| 14:50 | 5,137.81 | 5,139.63 | 5,135.30 | 5,135.57 | 0.0K |
| 14:55 | 5,135.30 | 5,137.00 | 5,133.45 | 5,136.00 | 0.0K |
| 15:00 | 5,136.25 | 5,136.53 | 5,126.50 | 5,131.88 | 0.0K |
| 15:05 | 5,132.17 | 5,132.41 | 5,127.76 | 5,128.29 | 0.0K |
| 15:10 | 5,128.94 | 5,128.94 | 5,124.00 | 5,128.76 | 0.0K |
| 15:15 | 5,128.48 | 5,131.48 | 5,128.48 | 5,130.92 | 0.0K |
| 15:20 | 5,131.20 | 5,134.41 | 5,130.43 | 5,133.90 | 0.0K |
| 15:25 | 5,134.44 | 5,134.46 | 5,129.16 | 5,129.53 | 0.0K |
| 15:30 | 5,129.36 | 5,132.85 | 5,128.93 | 5,131.52 | 0.0K |
| 15:35 | 5,130.38 | 5,132.92 | 5,130.14 | 5,132.15 | 0.0K |
| 15:40 | 5,131.87 | 5,134.31 | 5,129.19 | 5,134.26 | 0.0K |
| 15:45 | 5,132.96 | 5,134.42 | 5,131.51 | 5,133.18 | 0.0K |
| 15:50 | 5,132.53 | 5,132.78 | 5,129.72 | 5,131.09 | 0.0K |
| 15:55 | 5,131.60 | 5,131.60 | 5,114.43 | 5,114.43 | 0.0K |