5,473.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,130.72 | 5,132.41 | 5,125.22 | 5,125.22 | 0.0K |
| 09:35 | 5,125.46 | 5,129.22 | 5,120.17 | 5,121.22 | 0.0K |
| 09:40 | 5,121.11 | 5,121.12 | 5,112.03 | 5,118.46 | 0.0K |
| 09:45 | 5,118.44 | 5,120.58 | 5,103.30 | 5,103.44 | 0.0K |
| 09:50 | 5,103.89 | 5,112.00 | 5,102.74 | 5,111.86 | 0.0K |
| 09:55 | 5,112.09 | 5,115.30 | 5,109.57 | 5,109.90 | 0.0K |
| 10:00 | 5,109.82 | 5,111.40 | 5,101.85 | 5,102.46 | 0.0K |
| 10:05 | 5,102.18 | 5,109.96 | 5,094.62 | 5,108.96 | 0.0K |
| 10:10 | 5,108.48 | 5,116.10 | 5,108.08 | 5,113.04 | 0.0K |
| 10:15 | 5,112.38 | 5,113.23 | 5,104.36 | 5,105.92 | 0.0K |
| 10:20 | 5,105.25 | 5,109.01 | 5,105.25 | 5,108.63 | 0.0K |
| 10:25 | 5,107.57 | 5,115.23 | 5,107.17 | 5,112.49 | 0.0K |
| 10:30 | 5,111.56 | 5,117.47 | 5,111.56 | 5,116.20 | 0.0K |
| 10:35 | 5,116.44 | 5,119.53 | 5,114.80 | 5,116.34 | 0.0K |
| 10:40 | 5,115.48 | 5,120.18 | 5,113.22 | 5,113.39 | 0.0K |
| 10:45 | 5,113.43 | 5,113.94 | 5,108.29 | 5,108.38 | 0.0K |
| 10:50 | 5,108.62 | 5,109.89 | 5,106.23 | 5,109.48 | 0.0K |
| 10:55 | 5,109.19 | 5,109.89 | 5,105.13 | 5,106.57 | 0.0K |
| 11:00 | 5,106.19 | 5,115.42 | 5,106.19 | 5,114.41 | 0.0K |
| 11:05 | 5,114.13 | 5,115.53 | 5,110.17 | 5,113.07 | 0.0K |
| 11:10 | 5,113.29 | 5,120.56 | 5,113.29 | 5,117.88 | 0.0K |
| 11:15 | 5,117.60 | 5,118.28 | 5,111.43 | 5,111.43 | 0.0K |
| 11:20 | 5,111.57 | 5,115.23 | 5,110.06 | 5,112.46 | 0.0K |
| 11:25 | 5,112.19 | 5,113.01 | 5,109.13 | 5,109.98 | 0.0K |
| 11:30 | 5,109.76 | 5,113.74 | 5,109.76 | 5,113.74 | 0.0K |
| 11:35 | 5,113.32 | 5,116.79 | 5,112.94 | 5,116.79 | 0.0K |
| 11:40 | 5,117.27 | 5,121.12 | 5,115.83 | 5,120.00 | 0.0K |
| 11:45 | 5,119.48 | 5,120.34 | 5,114.96 | 5,115.58 | 0.0K |
| 11:50 | 5,115.60 | 5,118.16 | 5,115.60 | 5,116.95 | 0.0K |
| 11:55 | 5,117.29 | 5,122.72 | 5,116.72 | 5,122.46 | 0.0K |
| 12:00 | 5,122.69 | 5,122.69 | 5,122.69 | 5,122.69 | 0.0K |
| 12:05 | 5,122.69 | 5,122.69 | 5,122.69 | 5,122.69 | 0.0K |
| 13:00 | 5,124.37 | 5,129.38 | 5,123.16 | 5,124.42 | 0.0K |
| 13:05 | 5,124.38 | 5,129.54 | 5,120.75 | 5,129.00 | 0.0K |
| 13:10 | 5,129.39 | 5,129.73 | 5,120.93 | 5,121.45 | 0.0K |
| 13:15 | 5,122.27 | 5,122.97 | 5,118.68 | 5,121.44 | 0.0K |
| 13:20 | 5,120.98 | 5,122.07 | 5,117.54 | 5,117.54 | 0.0K |
| 13:25 | 5,117.68 | 5,120.53 | 5,115.74 | 5,120.53 | 0.0K |
| 13:30 | 5,120.57 | 5,121.62 | 5,115.18 | 5,115.30 | 0.0K |
| 13:35 | 5,114.22 | 5,116.70 | 5,111.61 | 5,115.85 | 0.0K |
| 13:40 | 5,116.93 | 5,118.28 | 5,114.48 | 5,115.26 | 0.0K |
| 13:45 | 5,115.67 | 5,115.67 | 5,110.83 | 5,112.52 | 0.0K |
| 13:50 | 5,112.34 | 5,112.34 | 5,099.66 | 5,103.11 | 0.0K |
| 13:55 | 5,103.52 | 5,103.74 | 5,096.64 | 5,099.51 | 0.0K |
| 14:00 | 5,098.36 | 5,108.72 | 5,097.32 | 5,108.34 | 0.0K |
| 14:05 | 5,108.44 | 5,109.12 | 5,103.07 | 5,104.57 | 0.0K |
| 14:10 | 5,103.95 | 5,104.56 | 5,100.62 | 5,103.48 | 0.0K |
| 14:15 | 5,103.44 | 5,106.77 | 5,103.05 | 5,103.45 | 0.0K |
| 14:20 | 5,103.11 | 5,103.11 | 5,097.71 | 5,097.81 | 0.0K |
| 14:25 | 5,098.42 | 5,098.54 | 5,092.49 | 5,095.42 | 0.0K |
| 14:30 | 5,095.82 | 5,099.32 | 5,095.82 | 5,098.09 | 0.0K |
| 14:35 | 5,099.03 | 5,100.06 | 5,096.57 | 5,097.77 | 0.0K |
| 14:40 | 5,097.09 | 5,098.70 | 5,095.16 | 5,097.55 | 0.0K |
| 14:45 | 5,097.77 | 5,099.35 | 5,095.49 | 5,095.59 | 0.0K |
| 14:50 | 5,095.34 | 5,095.64 | 5,092.21 | 5,092.93 | 0.0K |
| 14:55 | 5,093.28 | 5,098.57 | 5,092.20 | 5,098.57 | 0.0K |
| 15:00 | 5,098.62 | 5,101.12 | 5,095.42 | 5,097.38 | 0.0K |
| 15:05 | 5,097.53 | 5,099.57 | 5,094.98 | 5,095.08 | 0.0K |
| 15:10 | 5,095.12 | 5,096.80 | 5,091.58 | 5,092.55 | 0.0K |
| 15:15 | 5,092.07 | 5,093.70 | 5,090.37 | 5,093.32 | 0.0K |
| 15:20 | 5,093.64 | 5,096.15 | 5,091.85 | 5,094.66 | 0.0K |
| 15:25 | 5,094.69 | 5,099.24 | 5,094.21 | 5,098.09 | 0.0K |
| 15:30 | 5,097.73 | 5,101.60 | 5,097.23 | 5,099.65 | 0.0K |
| 15:35 | 5,099.59 | 5,101.56 | 5,098.12 | 5,101.03 | 0.0K |
| 15:40 | 5,101.18 | 5,104.52 | 5,099.99 | 5,104.10 | 0.0K |
| 15:45 | 5,104.19 | 5,106.63 | 5,102.21 | 5,102.52 | 0.0K |
| 15:50 | 5,103.38 | 5,107.25 | 5,102.96 | 5,103.70 | 0.0K |
| 15:55 | 5,104.40 | 5,107.94 | 5,099.65 | 5,099.65 | 0.0K |