HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,408.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,195.01 5,203.88 5,188.77 5,194.13 0.0K
09:35 5,193.96 5,197.35 5,188.38 5,189.60 0.0K
09:40 5,189.59 5,195.11 5,187.14 5,192.46 0.0K
09:45 5,193.14 5,207.19 5,193.14 5,205.17 0.0K
09:50 5,204.05 5,204.05 5,189.39 5,194.14 0.0K
09:55 5,193.10 5,205.04 5,190.36 5,204.14 0.0K
10:00 5,204.39 5,209.04 5,200.10 5,208.10 0.0K
10:05 5,208.71 5,217.51 5,208.22 5,214.63 0.0K
10:10 5,215.58 5,215.97 5,209.96 5,212.51 0.0K
10:15 5,212.76 5,217.11 5,209.66 5,216.15 0.0K
10:20 5,216.11 5,219.08 5,211.03 5,216.63 0.0K
10:25 5,217.37 5,221.31 5,216.94 5,216.94 0.0K
10:30 5,216.98 5,219.64 5,213.98 5,219.64 0.0K
10:35 5,219.40 5,222.89 5,217.53 5,222.45 0.0K
10:40 5,222.52 5,222.72 5,214.60 5,216.43 0.0K
10:45 5,217.29 5,218.67 5,213.46 5,216.29 0.0K
10:50 5,216.94 5,219.94 5,214.36 5,218.05 0.0K
10:55 5,218.62 5,221.49 5,217.18 5,220.68 0.0K
11:00 5,219.92 5,220.31 5,215.74 5,219.37 0.0K
11:05 5,218.91 5,219.46 5,210.08 5,210.65 0.0K
11:10 5,210.16 5,213.59 5,209.45 5,211.17 0.0K
11:15 5,212.20 5,213.57 5,209.52 5,212.14 0.0K
11:20 5,211.98 5,214.47 5,205.67 5,205.67 0.0K
11:25 5,205.23 5,205.62 5,197.18 5,198.30 0.0K
11:30 5,198.04 5,199.32 5,194.53 5,196.06 0.0K
11:35 5,195.74 5,196.69 5,191.31 5,196.63 0.0K
11:40 5,196.30 5,199.76 5,195.37 5,197.96 0.0K
11:45 5,198.25 5,199.10 5,195.68 5,196.58 0.0K
11:50 5,196.46 5,197.73 5,195.13 5,197.13 0.0K
11:55 5,197.11 5,198.55 5,195.61 5,198.17 0.0K
12:00 5,198.65 5,198.65 5,198.65 5,198.65 0.0K
12:05 5,198.65 5,198.65 5,198.65 5,198.65 0.0K
13:00 5,197.13 5,204.22 5,195.16 5,203.68 0.0K
13:05 5,203.69 5,206.49 5,200.66 5,203.61 0.0K
13:10 5,203.85 5,208.31 5,201.92 5,206.32 0.0K
13:15 5,206.50 5,208.59 5,205.53 5,205.84 0.0K
13:20 5,206.73 5,209.18 5,204.24 5,207.77 0.0K
13:25 5,207.23 5,210.92 5,205.63 5,209.87 0.0K
13:30 5,209.57 5,210.48 5,206.14 5,208.29 0.0K
13:35 5,208.39 5,211.21 5,208.39 5,209.88 0.0K
13:40 5,210.27 5,210.93 5,206.47 5,206.96 0.0K
13:45 5,206.98 5,207.85 5,200.24 5,204.76 0.0K
13:50 5,205.55 5,207.26 5,204.37 5,204.70 0.0K
13:55 5,204.75 5,207.91 5,204.01 5,207.52 0.0K
14:00 5,207.87 5,212.24 5,207.87 5,211.21 0.0K
14:05 5,211.06 5,212.78 5,210.20 5,211.93 0.0K
14:10 5,212.49 5,215.26 5,212.00 5,214.60 0.0K
14:15 5,214.07 5,218.09 5,214.07 5,218.06 0.0K
14:20 5,217.28 5,221.85 5,216.85 5,219.57 0.0K
14:25 5,219.37 5,219.87 5,217.18 5,219.35 0.0K
14:30 5,218.58 5,219.93 5,215.68 5,216.26 0.0K
14:35 5,216.35 5,219.87 5,216.35 5,217.35 0.0K
14:40 5,218.07 5,218.81 5,216.48 5,216.78 0.0K
14:45 5,216.37 5,217.51 5,214.08 5,216.24 0.0K
14:50 5,216.28 5,216.66 5,211.90 5,211.90 0.0K
14:55 5,212.36 5,213.20 5,208.87 5,209.22 0.0K
15:00 5,208.81 5,212.14 5,206.31 5,211.40 0.0K
15:05 5,211.64 5,213.63 5,210.83 5,212.82 0.0K
15:10 5,212.35 5,214.36 5,211.80 5,213.50 0.0K
15:15 5,212.99 5,216.42 5,212.58 5,215.24 0.0K
15:20 5,215.17 5,215.69 5,212.61 5,214.03 0.0K
15:25 5,213.79 5,214.23 5,210.66 5,211.67 0.0K
15:30 5,212.35 5,213.32 5,209.11 5,212.72 0.0K
15:35 5,212.72 5,214.91 5,211.64 5,213.65 0.0K
15:40 5,213.84 5,214.75 5,212.81 5,214.06 0.0K
15:45 5,212.97 5,214.92 5,212.09 5,213.47 0.0K
15:50 5,213.42 5,217.06 5,213.42 5,215.20 0.0K
15:55 5,215.61 5,220.31 5,215.09 5,219.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available