HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,408.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,225.26 5,236.32 5,225.26 5,231.59 0.0K
09:35 5,232.21 5,239.28 5,229.50 5,239.28 0.0K
09:40 5,239.98 5,260.03 5,239.50 5,259.57 0.0K
09:45 5,259.64 5,272.81 5,258.06 5,272.46 0.0K
09:50 5,274.38 5,278.99 5,267.94 5,278.71 0.0K
09:55 5,278.18 5,279.17 5,273.58 5,273.89 0.0K
10:00 5,274.04 5,274.33 5,266.31 5,270.61 0.0K
10:05 5,272.09 5,272.09 5,268.00 5,270.42 0.0K
10:10 5,270.92 5,278.49 5,270.66 5,278.49 0.0K
10:15 5,278.77 5,279.65 5,274.17 5,276.25 0.0K
10:20 5,275.68 5,276.20 5,269.86 5,274.93 0.0K
10:25 5,275.15 5,283.13 5,275.15 5,282.19 0.0K
10:30 5,281.93 5,291.88 5,281.93 5,287.09 0.0K
10:35 5,287.10 5,293.90 5,287.10 5,292.40 0.0K
10:40 5,292.47 5,296.27 5,291.41 5,295.23 0.0K
10:45 5,295.67 5,296.11 5,288.60 5,291.20 0.0K
10:50 5,291.02 5,292.01 5,281.49 5,285.32 0.0K
10:55 5,284.95 5,289.64 5,282.90 5,286.31 0.0K
11:00 5,285.84 5,288.35 5,284.74 5,285.63 0.0K
11:05 5,286.23 5,289.55 5,277.91 5,278.92 0.0K
11:10 5,278.60 5,286.41 5,275.19 5,275.71 0.0K
11:15 5,275.40 5,278.57 5,265.82 5,266.25 0.0K
11:20 5,265.77 5,272.61 5,265.77 5,265.98 0.0K
11:25 5,266.35 5,266.35 5,257.55 5,262.02 0.0K
11:30 5,262.33 5,265.46 5,262.29 5,262.96 0.0K
11:35 5,262.84 5,262.84 5,253.93 5,255.93 0.0K
11:40 5,256.91 5,257.28 5,252.85 5,255.35 0.0K
11:45 5,255.36 5,258.23 5,254.64 5,256.92 0.0K
11:50 5,256.83 5,257.15 5,252.76 5,255.39 0.0K
11:55 5,255.61 5,258.78 5,255.07 5,258.17 0.0K
12:00 5,258.54 5,258.54 5,258.54 5,258.54 0.0K
12:05 5,258.54 5,258.54 5,258.54 5,258.54 0.0K
13:00 5,258.54 5,260.47 5,254.90 5,254.90 0.0K
13:05 5,254.85 5,261.40 5,253.74 5,257.00 0.0K
13:10 5,257.77 5,263.88 5,256.20 5,256.25 0.0K
13:15 5,255.31 5,255.31 5,238.76 5,243.80 0.0K
13:20 5,244.80 5,252.23 5,243.97 5,244.80 0.0K
13:25 5,244.32 5,255.77 5,242.47 5,255.58 0.0K
13:30 5,255.41 5,255.41 5,246.90 5,249.22 0.0K
13:35 5,249.12 5,249.21 5,240.22 5,240.37 0.0K
13:40 5,241.00 5,247.17 5,240.10 5,246.01 0.0K
13:45 5,245.77 5,246.30 5,239.34 5,241.14 0.0K
13:50 5,240.62 5,252.20 5,240.56 5,251.78 0.0K
13:55 5,252.35 5,252.88 5,245.21 5,245.24 0.0K
14:00 5,245.75 5,248.98 5,241.20 5,247.50 0.0K
14:05 5,247.54 5,249.97 5,247.54 5,248.21 0.0K
14:10 5,248.74 5,255.78 5,248.20 5,255.34 0.0K
14:15 5,255.22 5,255.60 5,253.54 5,254.48 0.0K
14:20 5,254.59 5,254.59 5,250.73 5,252.10 0.0K
14:25 5,251.91 5,252.51 5,244.24 5,246.30 0.0K
14:30 5,246.84 5,248.19 5,244.45 5,246.04 0.0K
14:35 5,246.33 5,250.47 5,246.33 5,249.83 0.0K
14:40 5,249.95 5,252.58 5,249.66 5,251.27 0.0K
14:45 5,250.58 5,253.89 5,249.68 5,252.68 0.0K
14:50 5,253.36 5,256.58 5,252.73 5,256.30 0.0K
14:55 5,256.22 5,259.98 5,255.58 5,256.64 0.0K
15:00 5,256.27 5,270.22 5,255.06 5,269.94 0.0K
15:05 5,270.11 5,270.11 5,260.97 5,260.97 0.0K
15:10 5,260.53 5,263.59 5,258.39 5,261.58 0.0K
15:15 5,261.16 5,267.13 5,260.42 5,267.13 0.0K
15:20 5,267.29 5,269.48 5,266.61 5,268.03 0.0K
15:25 5,268.21 5,272.01 5,267.29 5,270.87 0.0K
15:30 5,271.08 5,272.68 5,269.30 5,270.37 0.0K
15:35 5,269.73 5,271.11 5,267.65 5,268.10 0.0K
15:40 5,267.67 5,268.43 5,264.68 5,267.09 0.0K
15:45 5,266.46 5,266.46 5,262.13 5,264.45 0.0K
15:50 5,263.24 5,263.93 5,260.01 5,262.63 0.0K
15:55 5,262.70 5,273.07 5,261.53 5,273.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available