HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,408.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,259.12 5,264.01 5,240.47 5,248.80 0.0K
09:35 5,248.71 5,249.32 5,242.53 5,248.55 0.0K
09:40 5,248.44 5,256.33 5,246.16 5,256.10 0.0K
09:45 5,256.60 5,260.00 5,253.94 5,256.34 0.0K
09:50 5,254.21 5,256.30 5,245.38 5,245.48 0.0K
09:55 5,245.54 5,250.59 5,243.80 5,249.90 0.0K
10:00 5,249.11 5,257.53 5,248.56 5,257.15 0.0K
10:05 5,257.68 5,258.44 5,253.93 5,257.48 0.0K
10:10 5,258.06 5,266.30 5,256.94 5,266.30 0.0K
10:15 5,266.51 5,268.85 5,255.60 5,255.60 0.0K
10:20 5,255.52 5,260.62 5,255.52 5,259.39 0.0K
10:25 5,259.22 5,265.17 5,258.80 5,265.17 0.0K
10:30 5,266.13 5,267.21 5,261.76 5,263.85 0.0K
10:35 5,263.63 5,263.63 5,257.34 5,260.78 0.0K
10:40 5,259.97 5,260.66 5,248.21 5,257.16 0.0K
10:45 5,257.61 5,257.61 5,250.54 5,251.81 0.0K
10:50 5,252.00 5,255.65 5,251.33 5,254.77 0.0K
10:55 5,255.16 5,265.28 5,254.68 5,263.82 0.0K
11:00 5,264.55 5,276.32 5,264.41 5,275.78 0.0K
11:05 5,276.00 5,277.22 5,271.89 5,272.04 0.0K
11:10 5,272.08 5,279.02 5,272.02 5,278.65 0.0K
11:15 5,277.94 5,279.83 5,274.70 5,278.26 0.0K
11:20 5,278.95 5,289.30 5,278.71 5,288.08 0.0K
11:25 5,288.43 5,293.62 5,285.05 5,292.84 0.0K
11:30 5,293.66 5,293.66 5,282.96 5,283.86 0.0K
11:35 5,283.66 5,285.22 5,279.83 5,281.93 0.0K
11:40 5,283.28 5,287.21 5,282.98 5,287.06 0.0K
11:45 5,286.70 5,286.92 5,283.90 5,286.51 0.0K
11:50 5,286.21 5,290.14 5,286.21 5,288.10 0.0K
11:55 5,288.26 5,292.01 5,287.79 5,291.39 0.0K
12:00 5,291.83 5,291.83 5,291.83 5,291.83 0.0K
12:05 5,291.83 5,291.83 5,291.83 5,291.83 0.0K
13:00 5,291.70 5,294.29 5,287.21 5,288.82 0.0K
13:05 5,288.88 5,304.46 5,288.88 5,304.46 0.0K
13:10 5,304.44 5,304.44 5,298.58 5,300.51 0.0K
13:15 5,300.72 5,306.27 5,296.04 5,296.27 0.0K
13:20 5,296.65 5,304.69 5,296.65 5,304.22 0.0K
13:25 5,304.06 5,308.50 5,304.06 5,306.61 0.0K
13:30 5,306.02 5,308.85 5,304.96 5,305.08 0.0K
13:35 5,305.40 5,306.07 5,298.26 5,301.10 0.0K
13:40 5,301.74 5,301.74 5,291.14 5,292.56 0.0K
13:45 5,293.59 5,293.78 5,288.44 5,289.00 0.0K
13:50 5,289.09 5,289.25 5,283.00 5,284.53 0.0K
13:55 5,284.35 5,286.24 5,280.80 5,285.38 0.0K
14:00 5,284.97 5,285.21 5,279.65 5,281.62 0.0K
14:05 5,280.83 5,296.03 5,279.31 5,296.03 0.0K
14:10 5,295.64 5,295.64 5,286.52 5,287.32 0.0K
14:15 5,287.65 5,292.44 5,286.30 5,292.44 0.0K
14:20 5,292.10 5,296.05 5,290.64 5,295.88 0.0K
14:25 5,296.28 5,298.46 5,295.89 5,297.44 0.0K
14:30 5,297.28 5,301.74 5,297.18 5,301.56 0.0K
14:35 5,301.49 5,306.73 5,300.91 5,306.01 0.0K
14:40 5,305.22 5,309.05 5,304.71 5,308.32 0.0K
14:45 5,308.75 5,315.76 5,308.75 5,311.08 0.0K
14:50 5,311.40 5,318.77 5,310.78 5,318.44 0.0K
14:55 5,317.73 5,318.79 5,311.25 5,311.52 0.0K
15:00 5,311.70 5,311.70 5,304.95 5,304.95 0.0K
15:05 5,306.82 5,307.39 5,302.95 5,303.48 0.0K
15:10 5,303.23 5,306.89 5,302.31 5,306.89 0.0K
15:15 5,306.54 5,307.80 5,304.41 5,304.85 0.0K
15:20 5,304.39 5,305.28 5,298.44 5,299.95 0.0K
15:25 5,300.52 5,300.52 5,292.36 5,292.55 0.0K
15:30 5,292.38 5,296.56 5,291.93 5,295.81 0.0K
15:35 5,295.82 5,297.89 5,294.57 5,295.22 0.0K
15:40 5,296.01 5,297.38 5,294.15 5,294.73 0.0K
15:45 5,294.08 5,294.39 5,291.20 5,291.96 0.0K
15:50 5,291.65 5,292.28 5,287.25 5,289.36 0.0K
15:55 5,289.40 5,290.97 5,286.45 5,286.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available