5,408.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,384.60 | 5,388.67 | 5,376.61 | 5,382.62 | 0.0K |
| 09:35 | 5,382.91 | 5,390.10 | 5,381.24 | 5,386.59 | 0.0K |
| 09:40 | 5,385.56 | 5,390.05 | 5,385.22 | 5,388.82 | 0.0K |
| 09:45 | 5,389.70 | 5,393.60 | 5,386.85 | 5,393.60 | 0.0K |
| 09:50 | 5,394.13 | 5,397.71 | 5,394.13 | 5,396.70 | 0.0K |
| 09:55 | 5,396.14 | 5,396.23 | 5,388.81 | 5,388.81 | 0.0K |
| 10:00 | 5,388.62 | 5,397.40 | 5,388.60 | 5,395.58 | 0.0K |
| 10:05 | 5,394.70 | 5,402.31 | 5,394.70 | 5,395.40 | 0.0K |
| 10:10 | 5,395.25 | 5,397.13 | 5,389.70 | 5,394.34 | 0.0K |
| 10:15 | 5,394.70 | 5,401.39 | 5,394.08 | 5,398.38 | 0.0K |
| 10:20 | 5,397.81 | 5,398.61 | 5,389.98 | 5,393.76 | 0.0K |
| 10:25 | 5,394.44 | 5,395.36 | 5,389.15 | 5,390.39 | 0.0K |
| 10:30 | 5,389.98 | 5,395.57 | 5,386.97 | 5,394.75 | 0.0K |
| 10:35 | 5,394.82 | 5,397.46 | 5,392.86 | 5,397.46 | 0.0K |
| 10:40 | 5,396.95 | 5,398.76 | 5,395.84 | 5,396.00 | 0.0K |
| 10:45 | 5,395.34 | 5,407.57 | 5,394.76 | 5,407.57 | 0.0K |
| 10:50 | 5,407.19 | 5,415.36 | 5,406.32 | 5,414.75 | 0.0K |
| 10:55 | 5,415.49 | 5,415.49 | 5,409.31 | 5,410.33 | 0.0K |
| 11:00 | 5,410.77 | 5,415.36 | 5,408.86 | 5,415.24 | 0.0K |
| 11:05 | 5,416.03 | 5,417.56 | 5,409.89 | 5,412.08 | 0.0K |
| 11:10 | 5,412.65 | 5,416.81 | 5,409.66 | 5,416.80 | 0.0K |
| 11:15 | 5,417.36 | 5,422.81 | 5,416.20 | 5,422.73 | 0.0K |
| 11:20 | 5,423.18 | 5,427.45 | 5,420.83 | 5,421.04 | 0.0K |
| 11:25 | 5,421.01 | 5,423.93 | 5,416.67 | 5,423.40 | 0.0K |
| 11:30 | 5,423.04 | 5,423.54 | 5,417.56 | 5,422.02 | 0.0K |
| 11:35 | 5,421.71 | 5,422.34 | 5,409.45 | 5,409.45 | 0.0K |
| 11:40 | 5,409.88 | 5,415.44 | 5,409.50 | 5,415.44 | 0.0K |
| 11:45 | 5,415.15 | 5,418.82 | 5,415.13 | 5,417.13 | 0.0K |
| 11:50 | 5,417.04 | 5,419.40 | 5,415.57 | 5,419.02 | 0.0K |
| 11:55 | 5,419.68 | 5,423.85 | 5,418.60 | 5,423.84 | 0.0K |
| 12:00 | 5,423.61 | 5,423.61 | 5,423.61 | 5,423.61 | 0.0K |
| 12:05 | 5,423.61 | 5,423.61 | 5,423.61 | 5,423.61 | 0.0K |
| 13:00 | 5,424.54 | 5,426.92 | 5,419.43 | 5,426.46 | 0.0K |
| 13:05 | 5,425.90 | 5,428.48 | 5,416.86 | 5,417.94 | 0.0K |
| 13:10 | 5,417.71 | 5,425.36 | 5,417.54 | 5,422.62 | 0.0K |
| 13:15 | 5,422.49 | 5,424.71 | 5,421.20 | 5,424.71 | 0.0K |
| 13:20 | 5,424.13 | 5,428.42 | 5,423.73 | 5,427.91 | 0.0K |
| 13:25 | 5,428.21 | 5,430.81 | 5,426.24 | 5,426.53 | 0.0K |
| 13:30 | 5,427.04 | 5,434.27 | 5,427.04 | 5,434.27 | 0.0K |
| 13:35 | 5,434.14 | 5,438.30 | 5,425.26 | 5,427.53 | 0.0K |
| 13:40 | 5,427.75 | 5,435.56 | 5,427.53 | 5,435.30 | 0.0K |
| 13:45 | 5,435.14 | 5,438.16 | 5,434.66 | 5,434.70 | 0.0K |
| 13:50 | 5,435.71 | 5,437.11 | 5,433.00 | 5,435.67 | 0.0K |
| 13:55 | 5,435.16 | 5,437.16 | 5,433.45 | 5,435.90 | 0.0K |
| 14:00 | 5,435.09 | 5,441.60 | 5,435.09 | 5,439.16 | 0.0K |
| 14:05 | 5,439.13 | 5,440.14 | 5,430.11 | 5,434.19 | 0.0K |
| 14:10 | 5,434.73 | 5,435.61 | 5,431.21 | 5,431.52 | 0.0K |
| 14:15 | 5,431.69 | 5,436.49 | 5,431.69 | 5,436.04 | 0.0K |
| 14:20 | 5,435.92 | 5,441.81 | 5,435.75 | 5,441.46 | 0.0K |
| 14:25 | 5,441.54 | 5,442.16 | 5,437.87 | 5,438.69 | 0.0K |
| 14:30 | 5,438.96 | 5,442.31 | 5,438.70 | 5,440.12 | 0.0K |
| 14:35 | 5,440.16 | 5,440.83 | 5,436.28 | 5,437.94 | 0.0K |
| 14:40 | 5,437.48 | 5,441.92 | 5,436.43 | 5,439.74 | 0.0K |
| 14:45 | 5,439.85 | 5,442.22 | 5,439.85 | 5,441.51 | 0.0K |
| 14:50 | 5,441.39 | 5,446.44 | 5,441.26 | 5,445.64 | 0.0K |
| 14:55 | 5,446.40 | 5,447.33 | 5,442.94 | 5,443.37 | 0.0K |
| 15:00 | 5,443.49 | 5,443.68 | 5,433.77 | 5,437.01 | 0.0K |
| 15:05 | 5,437.32 | 5,442.62 | 5,437.32 | 5,442.39 | 0.0K |
| 15:10 | 5,442.28 | 5,444.09 | 5,442.08 | 5,442.53 | 0.0K |
| 15:15 | 5,442.66 | 5,442.99 | 5,438.30 | 5,440.98 | 0.0K |
| 15:20 | 5,441.30 | 5,441.30 | 5,437.94 | 5,439.24 | 0.0K |
| 15:25 | 5,438.85 | 5,442.27 | 5,438.85 | 5,439.95 | 0.0K |
| 15:30 | 5,440.18 | 5,443.54 | 5,440.01 | 5,442.83 | 0.0K |
| 15:35 | 5,442.65 | 5,444.09 | 5,440.29 | 5,441.88 | 0.0K |
| 15:40 | 5,442.24 | 5,444.63 | 5,440.93 | 5,442.53 | 0.0K |
| 15:45 | 5,442.00 | 5,442.94 | 5,439.60 | 5,441.12 | 0.0K |
| 15:50 | 5,441.12 | 5,444.08 | 5,439.91 | 5,443.48 | 0.0K |
| 15:55 | 5,442.93 | 5,445.28 | 5,442.14 | 5,443.65 | 0.0K |