5,408.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,435.51 | 5,455.64 | 5,435.51 | 5,455.55 | 0.0K |
| 09:35 | 5,455.21 | 5,455.55 | 5,432.92 | 5,433.49 | 0.0K |
| 09:40 | 5,433.71 | 5,435.69 | 5,426.90 | 5,426.90 | 0.0K |
| 09:45 | 5,426.88 | 5,427.25 | 5,418.96 | 5,420.73 | 0.0K |
| 09:50 | 5,420.48 | 5,432.22 | 5,419.53 | 5,432.11 | 0.0K |
| 09:55 | 5,432.55 | 5,439.19 | 5,431.71 | 5,438.11 | 0.0K |
| 10:00 | 5,438.51 | 5,446.30 | 5,437.28 | 5,446.00 | 0.0K |
| 10:05 | 5,444.92 | 5,458.13 | 5,444.57 | 5,450.37 | 0.0K |
| 10:10 | 5,450.39 | 5,452.42 | 5,443.01 | 5,451.79 | 0.0K |
| 10:15 | 5,452.27 | 5,452.71 | 5,446.20 | 5,446.20 | 0.0K |
| 10:20 | 5,446.71 | 5,456.96 | 5,446.50 | 5,455.85 | 0.0K |
| 10:25 | 5,455.68 | 5,458.33 | 5,441.73 | 5,447.69 | 0.0K |
| 10:30 | 5,448.10 | 5,448.16 | 5,431.11 | 5,432.02 | 0.0K |
| 10:35 | 5,432.41 | 5,435.28 | 5,425.86 | 5,431.97 | 0.0K |
| 10:40 | 5,431.87 | 5,441.55 | 5,431.20 | 5,438.77 | 0.0K |
| 10:45 | 5,438.30 | 5,438.77 | 5,424.54 | 5,425.02 | 0.0K |
| 10:50 | 5,424.67 | 5,438.12 | 5,424.44 | 5,434.19 | 0.0K |
| 10:55 | 5,433.74 | 5,436.72 | 5,428.72 | 5,434.58 | 0.0K |
| 11:00 | 5,434.72 | 5,435.57 | 5,426.20 | 5,427.38 | 0.0K |
| 11:05 | 5,427.30 | 5,433.02 | 5,419.61 | 5,419.61 | 0.0K |
| 11:10 | 5,419.75 | 5,427.48 | 5,417.30 | 5,427.48 | 0.0K |
| 11:15 | 5,426.86 | 5,427.26 | 5,418.53 | 5,419.97 | 0.0K |
| 11:20 | 5,422.32 | 5,433.89 | 5,422.32 | 5,433.01 | 0.0K |
| 11:25 | 5,432.52 | 5,437.75 | 5,432.28 | 5,434.63 | 0.0K |
| 11:30 | 5,434.37 | 5,434.37 | 5,428.63 | 5,429.09 | 0.0K |
| 11:35 | 5,428.77 | 5,429.62 | 5,426.04 | 5,426.93 | 0.0K |
| 11:40 | 5,427.84 | 5,427.99 | 5,423.28 | 5,423.48 | 0.0K |
| 11:45 | 5,423.90 | 5,425.96 | 5,422.18 | 5,425.07 | 0.0K |
| 11:50 | 5,424.52 | 5,427.37 | 5,423.89 | 5,426.26 | 0.0K |
| 11:55 | 5,426.08 | 5,430.95 | 5,426.08 | 5,430.92 | 0.0K |
| 12:00 | 5,429.85 | 5,429.85 | 5,429.85 | 5,429.85 | 0.0K |
| 12:05 | 5,429.85 | 5,429.85 | 5,429.85 | 5,429.85 | 0.0K |
| 13:00 | 5,430.24 | 5,432.32 | 5,424.61 | 5,426.98 | 0.0K |
| 13:05 | 5,426.68 | 5,428.62 | 5,416.97 | 5,421.55 | 0.0K |
| 13:10 | 5,422.05 | 5,422.05 | 5,414.32 | 5,414.52 | 0.0K |
| 13:15 | 5,414.68 | 5,422.18 | 5,411.57 | 5,411.68 | 0.0K |
| 13:20 | 5,411.42 | 5,411.63 | 5,404.45 | 5,404.45 | 0.0K |
| 13:25 | 5,404.28 | 5,404.28 | 5,388.13 | 5,395.99 | 0.0K |
| 13:30 | 5,396.34 | 5,400.79 | 5,392.30 | 5,395.77 | 0.0K |
| 13:35 | 5,395.09 | 5,401.86 | 5,393.69 | 5,395.55 | 0.0K |
| 13:40 | 5,396.19 | 5,401.95 | 5,392.84 | 5,393.15 | 0.0K |
| 13:45 | 5,393.41 | 5,395.64 | 5,386.57 | 5,395.04 | 0.0K |
| 13:50 | 5,394.91 | 5,398.25 | 5,384.24 | 5,384.24 | 0.0K |
| 13:55 | 5,384.18 | 5,386.71 | 5,375.94 | 5,376.41 | 0.0K |
| 14:00 | 5,377.14 | 5,379.99 | 5,368.08 | 5,368.44 | 0.0K |
| 14:05 | 5,367.84 | 5,367.90 | 5,355.23 | 5,359.31 | 0.0K |
| 14:10 | 5,358.90 | 5,359.11 | 5,340.37 | 5,350.17 | 0.0K |
| 14:15 | 5,350.57 | 5,360.61 | 5,345.17 | 5,356.92 | 0.0K |
| 14:20 | 5,357.01 | 5,357.01 | 5,346.02 | 5,346.91 | 0.0K |
| 14:25 | 5,347.06 | 5,349.54 | 5,338.28 | 5,341.89 | 0.0K |
| 14:30 | 5,341.61 | 5,351.15 | 5,337.34 | 5,341.75 | 0.0K |
| 14:35 | 5,342.96 | 5,343.45 | 5,325.56 | 5,326.80 | 0.0K |
| 14:40 | 5,325.00 | 5,336.70 | 5,316.52 | 5,333.72 | 0.0K |
| 14:45 | 5,335.65 | 5,348.11 | 5,334.65 | 5,347.07 | 0.0K |
| 14:50 | 5,347.32 | 5,347.99 | 5,344.00 | 5,344.87 | 0.0K |
| 14:55 | 5,344.34 | 5,353.53 | 5,342.75 | 5,351.93 | 0.0K |
| 15:00 | 5,351.48 | 5,354.75 | 5,347.74 | 5,354.75 | 0.0K |
| 15:05 | 5,355.16 | 5,358.12 | 5,353.15 | 5,356.44 | 0.0K |
| 15:10 | 5,356.15 | 5,359.86 | 5,356.01 | 5,358.36 | 0.0K |
| 15:15 | 5,358.42 | 5,364.76 | 5,357.69 | 5,360.77 | 0.0K |
| 15:20 | 5,361.05 | 5,367.39 | 5,360.65 | 5,364.56 | 0.0K |
| 15:25 | 5,364.84 | 5,370.93 | 5,364.43 | 5,370.40 | 0.0K |
| 15:30 | 5,370.25 | 5,372.10 | 5,367.39 | 5,371.22 | 0.0K |
| 15:35 | 5,371.26 | 5,373.24 | 5,368.99 | 5,368.99 | 0.0K |
| 15:40 | 5,369.17 | 5,370.27 | 5,364.83 | 5,366.07 | 0.0K |
| 15:45 | 5,365.73 | 5,368.81 | 5,364.23 | 5,365.20 | 0.0K |
| 15:50 | 5,365.20 | 5,367.11 | 5,364.35 | 5,366.55 | 0.0K |
| 15:55 | 5,365.20 | 5,368.19 | 5,363.69 | 5,364.95 | 0.0K |