HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,408.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,327.56 5,338.85 5,314.16 5,334.75 0.0K
09:35 5,333.47 5,345.05 5,331.27 5,331.57 0.0K
09:40 5,332.60 5,333.31 5,322.06 5,330.99 0.0K
09:45 5,332.10 5,333.37 5,315.91 5,319.22 0.0K
09:50 5,319.87 5,329.07 5,310.66 5,312.18 0.0K
09:55 5,313.06 5,315.65 5,305.52 5,308.78 0.0K
10:00 5,307.38 5,318.49 5,307.23 5,314.60 0.0K
10:05 5,315.05 5,324.61 5,314.56 5,319.83 0.0K
10:10 5,319.53 5,319.53 5,305.82 5,309.37 0.0K
10:15 5,309.43 5,316.44 5,307.23 5,315.93 0.0K
10:20 5,316.11 5,318.29 5,310.70 5,311.30 0.0K
10:25 5,311.21 5,318.65 5,311.21 5,317.94 0.0K
10:30 5,317.16 5,322.77 5,315.36 5,315.36 0.0K
10:35 5,314.20 5,315.41 5,311.42 5,312.86 0.0K
10:40 5,313.55 5,313.58 5,303.35 5,311.74 0.0K
10:45 5,312.65 5,312.75 5,304.08 5,305.96 0.0K
10:50 5,305.93 5,314.28 5,305.05 5,314.00 0.0K
10:55 5,314.34 5,315.73 5,308.75 5,309.85 0.0K
11:00 5,309.84 5,311.45 5,307.92 5,310.46 0.0K
11:05 5,310.26 5,310.82 5,303.83 5,305.74 0.0K
11:10 5,306.02 5,307.57 5,300.37 5,301.27 0.0K
11:15 5,301.64 5,307.10 5,300.11 5,300.61 0.0K
11:20 5,300.80 5,308.72 5,299.34 5,308.46 0.0K
11:25 5,308.91 5,313.90 5,308.03 5,312.85 0.0K
11:30 5,312.10 5,316.22 5,311.31 5,314.79 0.0K
11:35 5,314.24 5,314.58 5,309.25 5,310.74 0.0K
11:40 5,310.92 5,312.83 5,309.63 5,312.40 0.0K
11:45 5,312.41 5,312.91 5,311.13 5,311.99 0.0K
11:50 5,311.97 5,312.11 5,308.96 5,309.44 0.0K
11:55 5,309.80 5,310.67 5,307.24 5,307.77 0.0K
12:00 5,307.82 5,307.82 5,307.82 5,307.82 0.0K
12:05 5,307.82 5,307.82 5,307.82 5,307.82 0.0K
13:00 5,307.14 5,307.92 5,300.05 5,307.58 0.0K
13:05 5,307.59 5,317.76 5,306.08 5,314.76 0.0K
13:10 5,314.55 5,321.40 5,313.21 5,318.40 0.0K
13:15 5,318.78 5,320.74 5,314.12 5,314.12 0.0K
13:20 5,313.42 5,317.74 5,312.02 5,316.68 0.0K
13:25 5,317.15 5,318.60 5,311.82 5,312.48 0.0K
13:30 5,313.09 5,313.13 5,309.33 5,310.36 0.0K
13:35 5,310.35 5,313.28 5,307.87 5,313.03 0.0K
13:40 5,312.64 5,313.56 5,305.57 5,305.92 0.0K
13:45 5,305.72 5,308.86 5,303.80 5,308.07 0.0K
13:50 5,308.47 5,309.32 5,302.55 5,304.63 0.0K
13:55 5,304.27 5,304.90 5,296.81 5,298.77 0.0K
14:00 5,298.73 5,300.09 5,295.43 5,296.24 0.0K
14:05 5,295.79 5,298.90 5,290.50 5,298.89 0.0K
14:10 5,298.72 5,299.21 5,295.28 5,297.01 0.0K
14:15 5,296.57 5,297.08 5,294.43 5,297.06 0.0K
14:20 5,296.37 5,300.62 5,296.29 5,297.92 0.0K
14:25 5,297.65 5,301.72 5,297.65 5,301.45 0.0K
14:30 5,301.22 5,309.57 5,301.22 5,309.30 0.0K
14:35 5,309.80 5,317.57 5,309.67 5,309.95 0.0K
14:40 5,310.70 5,314.72 5,310.70 5,311.50 0.0K
14:45 5,311.42 5,317.43 5,311.18 5,314.91 0.0K
14:50 5,315.62 5,321.33 5,315.58 5,320.89 0.0K
14:55 5,320.92 5,322.76 5,319.82 5,320.67 0.0K
15:00 5,320.22 5,320.72 5,317.06 5,320.12 0.0K
15:05 5,319.81 5,322.06 5,318.10 5,318.62 0.0K
15:10 5,317.98 5,319.40 5,315.81 5,316.96 0.0K
15:15 5,316.99 5,317.42 5,310.96 5,311.65 0.0K
15:20 5,312.14 5,313.56 5,309.42 5,310.91 0.0K
15:25 5,310.44 5,312.29 5,309.12 5,310.39 0.0K
15:30 5,310.40 5,311.29 5,307.51 5,307.91 0.0K
15:35 5,308.40 5,312.17 5,307.17 5,310.85 0.0K
15:40 5,310.83 5,314.21 5,309.75 5,313.48 0.0K
15:45 5,312.76 5,318.25 5,311.76 5,316.44 0.0K
15:50 5,316.44 5,319.49 5,315.20 5,316.63 0.0K
15:55 5,316.71 5,323.35 5,316.00 5,323.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available