HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,408.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,347.65 5,352.68 5,331.88 5,332.74 0.0K
09:35 5,334.07 5,334.07 5,316.95 5,318.02 0.0K
09:40 5,316.30 5,316.33 5,308.12 5,309.24 0.0K
09:45 5,306.60 5,325.07 5,305.34 5,322.35 0.0K
09:50 5,322.10 5,324.40 5,316.41 5,318.14 0.0K
09:55 5,317.86 5,321.24 5,308.14 5,308.14 0.0K
10:00 5,306.45 5,311.22 5,300.97 5,307.17 0.0K
10:05 5,306.97 5,308.29 5,300.45 5,300.46 0.0K
10:10 5,300.55 5,300.55 5,285.17 5,293.68 0.0K
10:15 5,295.05 5,296.11 5,288.68 5,288.72 0.0K
10:20 5,289.56 5,294.34 5,287.44 5,287.44 0.0K
10:25 5,286.12 5,286.74 5,275.45 5,279.59 0.0K
10:30 5,278.03 5,279.25 5,268.95 5,275.35 0.0K
10:35 5,276.02 5,291.73 5,276.02 5,289.07 0.0K
10:40 5,292.02 5,299.26 5,287.19 5,297.80 0.0K
10:45 5,297.25 5,297.25 5,291.00 5,292.09 0.0K
10:50 5,291.93 5,292.10 5,283.39 5,287.31 0.0K
10:55 5,288.19 5,292.40 5,284.27 5,292.36 0.0K
11:00 5,292.16 5,293.23 5,287.77 5,288.26 0.0K
11:05 5,287.52 5,299.35 5,287.01 5,289.56 0.0K
11:10 5,289.46 5,289.46 5,279.06 5,280.55 0.0K
11:15 5,280.07 5,282.11 5,278.80 5,280.35 0.0K
11:20 5,281.69 5,282.37 5,276.34 5,276.62 0.0K
11:25 5,277.13 5,277.77 5,273.50 5,276.71 0.0K
11:30 5,276.94 5,278.06 5,271.91 5,272.51 0.0K
11:35 5,272.52 5,275.77 5,271.14 5,272.49 0.0K
11:40 5,272.60 5,275.92 5,269.67 5,275.51 0.0K
11:45 5,275.29 5,275.66 5,271.58 5,271.91 0.0K
11:50 5,272.47 5,274.37 5,269.97 5,272.06 0.0K
11:55 5,271.59 5,272.83 5,270.66 5,270.97 0.0K
12:00 5,270.95 5,270.95 5,270.95 5,270.95 0.0K
12:05 5,270.95 5,270.95 5,270.95 5,270.95 0.0K
13:00 5,270.65 5,271.68 5,264.19 5,264.75 0.0K
13:05 5,264.41 5,270.07 5,262.60 5,268.68 0.0K
13:10 5,267.68 5,272.54 5,266.41 5,269.93 0.0K
13:15 5,269.51 5,271.68 5,266.33 5,266.33 0.0K
13:20 5,266.86 5,271.18 5,265.78 5,269.16 0.0K
13:25 5,269.40 5,278.88 5,269.37 5,277.98 0.0K
13:30 5,277.28 5,282.91 5,274.94 5,275.10 0.0K
13:35 5,274.92 5,275.03 5,270.04 5,271.24 0.0K
13:40 5,270.90 5,271.68 5,265.90 5,266.38 0.0K
13:45 5,266.72 5,267.87 5,263.70 5,264.59 0.0K
13:50 5,264.47 5,267.74 5,261.95 5,266.65 0.0K
13:55 5,266.07 5,270.38 5,266.07 5,270.22 0.0K
14:00 5,269.84 5,271.14 5,256.76 5,258.24 0.0K
14:05 5,258.66 5,261.69 5,256.81 5,258.73 0.0K
14:10 5,258.78 5,263.42 5,256.50 5,262.76 0.0K
14:15 5,263.72 5,271.92 5,263.64 5,271.72 0.0K
14:20 5,271.36 5,272.98 5,269.22 5,271.54 0.0K
14:25 5,271.86 5,274.58 5,270.97 5,272.62 0.0K
14:30 5,273.36 5,275.98 5,271.39 5,275.54 0.0K
14:35 5,275.48 5,278.55 5,269.75 5,271.41 0.0K
14:40 5,272.14 5,276.38 5,271.76 5,276.38 0.0K
14:45 5,275.58 5,284.78 5,275.03 5,284.78 0.0K
14:50 5,284.94 5,285.41 5,281.98 5,282.49 0.0K
14:55 5,281.91 5,283.27 5,278.45 5,279.49 0.0K
15:00 5,279.38 5,279.88 5,275.07 5,278.66 0.0K
15:05 5,278.51 5,281.08 5,276.65 5,279.26 0.0K
15:10 5,278.67 5,283.11 5,277.57 5,278.05 0.0K
15:15 5,279.18 5,280.50 5,277.18 5,279.36 0.0K
15:20 5,278.85 5,279.36 5,274.32 5,275.11 0.0K
15:25 5,275.57 5,279.76 5,273.69 5,278.71 0.0K
15:30 5,278.07 5,282.67 5,277.34 5,281.04 0.0K
15:35 5,280.27 5,282.07 5,278.48 5,279.96 0.0K
15:40 5,280.18 5,280.41 5,275.60 5,276.25 0.0K
15:45 5,276.01 5,279.23 5,274.81 5,277.11 0.0K
15:50 5,278.23 5,281.32 5,276.39 5,278.60 0.0K
15:55 5,278.95 5,285.03 5,278.52 5,285.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available