Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSI Low Carbon
HSILOWC
🏛️
hong-kong
→
6,839.76
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,705.27
2025-09-10
Historical Low
3,712.05
2024-01-22
Volume Extremes
Volume Peak
0.3M
2025-04-07
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
47.7%
Start: 2021-11-29
Fall Proportion
51.7%
Total932Trading Days
Daily Change Extremes
Max Daily Gain
+9.57%
2022-03-16
Max Daily Loss
-13.47%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.16%
2022-11
Max Monthly Loss
-14.27%
2022-10
Related Stocks
FTSE EPRA/NAREIT Hong Kong
FTELHK
1292.9600
Hang Seng Comp I
HSCI
4179.5800
HSTECH 2x Short
HST2SI
103.2700
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS Small Cap
HSSIV
2282.9600
HS China Enterprises Futures
HSCEFI
12091.1500
HSI 1.25x Leveraged
HSI125LI
4786.6800
HS SCHK Properties & Construction
HSSCPC
1418.8000
HS Consumption
HSCGSI
2738.3700
HS SCHK High Dividend Yield
HSSCHKY
2389.3200
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000