Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSI NTR Covered Call
HSINCC
🏛️
hong-kong
→
11,583.92
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-31
2025-01-30
2025-01-29
2025-01-28
2025-01-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,481.02
2025-09-09
Historical Low
7,255.39
2022-10-31
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2019-06-24
Fall Proportion
44.4%
Total1535Trading Days
Daily Change Extremes
Max Daily Gain
+8.90%
2022-03-16
Max Daily Loss
-12.43%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+5.84%
2022-11
Max Monthly Loss
-10.82%
2022-10
Related Stocks
HSI-Commercial & Industrial
HSNC
15733.0900
HS China A Construction
HSCAC
2497.7200
HS China A Utilities
HSCAUI
3558.7200
HS Risk Adjusted-HSCEI25
HSRAICEI25
16980.3000
HS Stock Connect China 500
HSC500
4583.0000
HSTECH Futures 2x Short
HSTECF2S
477.4100
HS - Utilities Net Total Return
HSNUDVN
161571.4200
HS Small Cap
HSSIV
2282.9600
HS Artificial Intelligence Theme
HSAIT
5024.4700
Hang Seng M 100
HSM100
7941.6600
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000