HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,423.02 10,425.86 10,397.58 10,397.58 0.0K
09:35 10,397.55 10,405.08 10,387.71 10,395.62 0.0K
09:40 10,392.94 10,397.52 10,385.94 10,390.19 0.0K
09:45 10,386.75 10,396.58 10,380.83 10,388.10 0.0K
09:50 10,390.74 10,401.66 10,384.62 10,389.11 0.0K
09:55 10,388.82 10,388.82 10,384.16 10,385.65 0.0K
10:00 10,386.27 10,387.72 10,374.87 10,377.38 0.0K
10:05 10,379.48 10,388.86 10,374.34 10,374.34 0.0K
10:10 10,373.95 10,377.96 10,363.61 10,377.96 0.0K
10:15 10,377.59 10,377.59 10,368.61 10,373.30 0.0K
10:20 10,376.54 10,383.32 10,372.55 10,381.80 0.0K
10:25 10,379.47 10,382.78 10,371.25 10,371.25 0.0K
10:30 10,368.42 10,375.21 10,365.67 10,372.21 0.0K
10:35 10,368.56 10,368.56 10,356.32 10,357.38 0.0K
10:40 10,357.26 10,367.13 10,357.26 10,366.55 0.0K
10:45 10,367.06 10,370.33 10,365.57 10,368.61 0.0K
10:50 10,367.77 10,371.14 10,362.72 10,363.38 0.0K
10:55 10,361.98 10,371.89 10,358.90 10,367.42 0.0K
11:00 10,367.58 10,383.55 10,367.58 10,380.67 0.0K
11:05 10,381.36 10,394.01 10,381.36 10,386.15 0.0K
11:10 10,383.40 10,388.80 10,381.20 10,381.41 0.0K
11:15 10,379.81 10,379.90 10,369.72 10,372.24 0.0K
11:20 10,369.41 10,369.81 10,359.79 10,362.31 0.0K
11:25 10,361.19 10,371.93 10,358.73 10,371.93 0.0K
11:30 10,374.38 10,377.91 10,371.67 10,375.34 0.0K
11:35 10,376.66 10,381.94 10,375.52 10,375.52 0.0K
11:40 10,375.40 10,380.65 10,375.40 10,380.53 0.0K
11:45 10,380.16 10,384.46 10,380.16 10,384.46 0.0K
11:50 10,382.49 10,383.79 10,375.72 10,378.84 0.0K
11:55 10,376.44 10,377.65 10,371.94 10,374.71 0.0K
12:00 10,375.10 10,375.10 10,375.10 10,375.10 0.0K
12:05 10,375.10 10,375.10 10,375.10 10,375.10 0.0K
13:00 10,373.55 10,375.93 10,371.24 10,373.14 0.0K
13:05 10,373.14 10,385.47 10,366.09 10,384.47 0.0K
13:10 10,382.97 10,386.30 10,375.68 10,382.92 0.0K
13:15 10,380.64 10,380.69 10,367.21 10,367.57 0.0K
13:20 10,368.00 10,372.38 10,367.39 10,372.38 0.0K
13:25 10,372.76 10,374.55 10,369.19 10,374.10 0.0K
13:30 10,372.80 10,379.73 10,372.80 10,377.30 0.0K
13:35 10,377.12 10,381.55 10,374.49 10,381.55 0.0K
13:40 10,381.85 10,383.41 10,378.79 10,381.22 0.0K
13:45 10,384.51 10,386.35 10,374.47 10,378.85 0.0K
13:50 10,379.59 10,380.75 10,373.71 10,373.71 0.0K
13:55 10,374.44 10,376.06 10,369.05 10,373.48 0.0K
14:00 10,373.67 10,375.07 10,366.14 10,368.11 0.0K
14:05 10,368.73 10,372.33 10,368.50 10,371.60 0.0K
14:10 10,369.19 10,374.89 10,367.51 10,370.02 0.0K
14:15 10,370.18 10,374.85 10,368.46 10,374.85 0.0K
14:20 10,375.51 10,376.24 10,371.55 10,373.32 0.0K
14:25 10,374.34 10,374.34 10,368.66 10,372.05 0.0K
14:30 10,373.81 10,382.00 10,373.41 10,381.12 0.0K
14:35 10,382.51 10,382.77 10,377.44 10,380.25 0.0K
14:40 10,380.05 10,381.22 10,374.80 10,375.91 0.0K
14:45 10,375.70 10,383.92 10,375.70 10,377.24 0.0K
14:50 10,376.06 10,384.09 10,376.06 10,381.11 0.0K
14:55 10,381.69 10,386.87 10,379.86 10,384.82 0.0K
15:00 10,384.08 10,384.08 10,359.49 10,379.95 0.0K
15:05 10,381.15 10,382.16 10,363.86 10,367.08 0.0K
15:10 10,366.00 10,370.75 10,365.45 10,366.18 0.0K
15:15 10,368.21 10,368.21 10,362.10 10,362.82 0.0K
15:20 10,364.55 10,369.79 10,363.21 10,366.16 0.0K
15:25 10,365.18 10,382.43 10,365.18 10,382.43 0.0K
15:30 10,382.24 10,382.59 10,377.03 10,379.00 0.0K
15:35 10,379.22 10,383.03 10,379.22 10,383.03 0.0K
15:40 10,381.43 10,387.07 10,378.21 10,381.21 0.0K
15:45 10,383.93 10,387.77 10,382.67 10,387.77 0.0K
15:50 10,386.37 10,386.37 10,379.50 10,381.26 0.0K
15:55 10,379.47 10,394.29 10,378.17 10,394.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available