HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,415.72 10,423.80 10,408.78 10,423.80 0.0K
09:35 10,426.43 10,437.69 10,418.98 10,430.05 0.0K
09:40 10,433.13 10,438.28 10,424.80 10,426.96 0.0K
09:45 10,421.09 10,440.43 10,419.63 10,440.43 0.0K
09:50 10,444.70 10,447.32 10,432.06 10,435.54 0.0K
09:55 10,435.35 10,444.77 10,427.54 10,437.44 0.0K
10:00 10,438.32 10,448.27 10,425.16 10,436.48 0.0K
10:05 10,432.69 10,440.10 10,426.35 10,429.27 0.0K
10:10 10,428.36 10,434.77 10,421.17 10,425.36 0.0K
10:15 10,424.33 10,432.72 10,418.63 10,432.72 0.0K
10:20 10,433.50 10,435.60 10,425.23 10,427.96 0.0K
10:25 10,428.25 10,437.50 10,423.01 10,435.87 0.0K
10:30 10,435.06 10,438.91 10,429.00 10,434.71 0.0K
10:35 10,434.25 10,440.84 10,434.25 10,440.49 0.0K
10:40 10,439.25 10,443.81 10,427.69 10,443.81 0.0K
10:45 10,447.02 10,448.50 10,439.66 10,440.40 0.0K
10:50 10,441.99 10,443.94 10,438.97 10,441.61 0.0K
10:55 10,440.39 10,449.01 10,437.64 10,449.01 0.0K
11:00 10,449.03 10,454.77 10,448.11 10,449.96 0.0K
11:05 10,450.66 10,453.23 10,446.32 10,448.27 0.0K
11:10 10,447.74 10,452.46 10,447.69 10,450.32 0.0K
11:15 10,449.10 10,450.36 10,442.01 10,443.12 0.0K
11:20 10,442.69 10,456.30 10,441.37 10,452.57 0.0K
11:25 10,455.02 10,455.11 10,446.78 10,446.78 0.0K
11:30 10,446.98 10,447.12 10,438.75 10,438.75 0.0K
11:35 10,438.52 10,446.56 10,434.70 10,434.70 0.0K
11:40 10,434.85 10,434.85 10,420.83 10,433.47 0.0K
11:45 10,433.35 10,433.35 10,427.90 10,429.90 0.0K
11:50 10,429.76 10,432.01 10,428.22 10,430.59 0.0K
11:55 10,431.22 10,436.28 10,430.61 10,433.60 0.0K
12:00 10,432.55 10,432.55 10,432.55 10,432.55 0.0K
12:05 10,432.55 10,432.55 10,432.55 10,432.55 0.0K
13:00 10,431.79 10,437.24 10,429.01 10,429.01 0.0K
13:05 10,428.40 10,435.38 10,428.40 10,432.38 0.0K
13:10 10,428.76 10,437.37 10,423.45 10,437.37 0.0K
13:15 10,437.18 10,437.18 10,426.13 10,429.66 0.0K
13:20 10,431.55 10,437.10 10,429.49 10,429.49 0.0K
13:25 10,428.90 10,434.90 10,428.68 10,429.16 0.0K
13:30 10,428.56 10,433.45 10,416.08 10,417.84 0.0K
13:35 10,419.21 10,435.59 10,419.21 10,435.59 0.0K
13:40 10,433.48 10,441.56 10,433.48 10,440.19 0.0K
13:45 10,440.80 10,450.53 10,440.80 10,449.12 0.0K
13:50 10,447.71 10,450.56 10,440.19 10,444.55 0.0K
13:55 10,445.40 10,447.44 10,440.61 10,446.22 0.0K
14:00 10,444.69 10,451.20 10,443.33 10,448.76 0.0K
14:05 10,446.90 10,450.31 10,440.87 10,443.26 0.0K
14:10 10,442.43 10,443.43 10,436.22 10,440.32 0.0K
14:15 10,440.09 10,448.68 10,438.71 10,446.21 0.0K
14:20 10,446.69 10,450.42 10,445.48 10,449.17 0.0K
14:25 10,449.55 10,451.51 10,443.16 10,443.16 0.0K
14:30 10,442.73 10,452.06 10,442.73 10,448.57 0.0K
14:35 10,448.98 10,450.87 10,444.72 10,450.87 0.0K
14:40 10,449.14 10,449.14 10,443.94 10,446.13 0.0K
14:45 10,444.57 10,447.71 10,441.47 10,447.71 0.0K
14:50 10,447.80 10,447.80 10,443.37 10,446.36 0.0K
14:55 10,445.48 10,447.46 10,442.43 10,446.40 0.0K
15:00 10,447.32 10,456.24 10,447.32 10,448.93 0.0K
15:05 10,449.90 10,455.25 10,447.64 10,453.43 0.0K
15:10 10,455.23 10,457.31 10,443.48 10,447.53 0.0K
15:15 10,447.83 10,451.86 10,446.63 10,448.81 0.0K
15:20 10,446.64 10,450.37 10,436.52 10,439.35 0.0K
15:25 10,438.42 10,447.54 10,438.03 10,444.58 0.0K
15:30 10,444.87 10,453.37 10,444.87 10,453.37 0.0K
15:35 10,452.12 10,452.12 10,446.38 10,451.71 0.0K
15:40 10,451.44 10,451.44 10,441.53 10,443.57 0.0K
15:45 10,445.51 10,445.89 10,440.78 10,441.79 0.0K
15:50 10,441.88 10,446.06 10,438.52 10,446.06 0.0K
15:55 10,446.16 10,461.46 10,440.28 10,461.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available