HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,738.12 10,771.05 10,735.03 10,771.05 0.0K
09:35 10,774.72 10,779.59 10,762.05 10,762.05 0.0K
09:40 10,762.85 10,770.73 10,751.94 10,768.96 0.0K
09:45 10,771.77 10,800.03 10,771.77 10,800.03 0.0K
09:50 10,801.90 10,803.56 10,789.83 10,793.39 0.0K
09:55 10,794.25 10,805.37 10,789.49 10,791.31 0.0K
10:00 10,789.53 10,796.45 10,779.04 10,794.21 0.0K
10:05 10,795.24 10,795.24 10,759.36 10,768.85 0.0K
10:10 10,767.31 10,771.23 10,759.41 10,759.41 0.0K
10:15 10,757.35 10,760.75 10,752.39 10,754.38 0.0K
10:20 10,753.02 10,755.59 10,738.57 10,739.30 0.0K
10:25 10,739.25 10,741.52 10,728.98 10,728.98 0.0K
10:30 10,756.00 10,772.51 10,756.00 10,770.49 0.0K
10:35 10,770.82 10,774.64 10,764.07 10,764.07 0.0K
10:40 10,765.68 10,765.68 10,746.53 10,757.90 0.0K
10:45 10,758.13 10,761.40 10,751.70 10,756.44 0.0K
10:50 10,755.75 10,769.17 10,755.75 10,763.59 0.0K
10:55 10,763.26 10,775.29 10,763.26 10,775.29 0.0K
11:00 10,773.78 10,773.78 10,765.16 10,773.76 0.0K
11:05 10,774.10 10,775.86 10,756.05 10,759.61 0.0K
11:10 10,763.95 10,774.06 10,763.95 10,769.83 0.0K
11:15 10,770.52 10,779.35 10,766.49 10,777.51 0.0K
11:20 10,777.10 10,780.46 10,775.94 10,779.70 0.0K
11:25 10,777.79 10,785.08 10,777.79 10,782.77 0.0K
11:30 10,782.18 10,782.93 10,771.21 10,773.56 0.0K
11:35 10,771.90 10,771.90 10,761.46 10,769.71 0.0K
11:40 10,766.69 10,770.96 10,765.60 10,770.47 0.0K
11:45 10,772.01 10,773.25 10,761.93 10,761.93 0.0K
11:50 10,764.58 10,767.18 10,762.32 10,765.14 0.0K
11:55 10,765.68 10,768.49 10,763.83 10,765.78 0.0K
12:00 10,767.73 10,767.73 10,767.73 10,767.73 0.0K
12:05 10,767.73 10,767.73 10,767.73 10,767.73 0.0K
13:00 10,765.37 10,769.32 10,758.41 10,759.03 0.0K
13:05 10,758.49 10,766.51 10,748.47 10,765.10 0.0K
13:10 10,765.90 10,768.21 10,758.41 10,765.74 0.0K
13:15 10,767.89 10,771.28 10,767.74 10,769.72 0.0K
13:20 10,768.90 10,776.10 10,765.00 10,776.10 0.0K
13:25 10,775.87 10,780.98 10,772.75 10,776.14 0.0K
13:30 10,778.79 10,780.14 10,766.25 10,773.02 0.0K
13:35 10,773.24 10,777.78 10,765.64 10,777.00 0.0K
13:40 10,777.13 10,777.13 10,748.62 10,749.76 0.0K
13:45 10,750.52 10,759.54 10,750.24 10,758.94 0.0K
13:50 10,758.54 10,764.90 10,758.54 10,760.27 0.0K
13:55 10,759.03 10,769.39 10,758.93 10,768.45 0.0K
14:00 10,769.08 10,780.39 10,769.01 10,775.91 0.0K
14:05 10,777.25 10,778.85 10,766.79 10,778.85 0.0K
14:10 10,776.72 10,779.65 10,774.05 10,777.36 0.0K
14:15 10,778.61 10,782.47 10,777.08 10,780.79 0.0K
14:20 10,782.47 10,802.99 10,781.78 10,797.97 0.0K
14:25 10,798.53 10,805.18 10,795.81 10,797.49 0.0K
14:30 10,794.40 10,794.97 10,781.31 10,784.12 0.0K
14:35 10,784.05 10,798.33 10,783.40 10,798.33 0.0K
14:40 10,795.60 10,798.27 10,792.21 10,792.21 0.0K
14:45 10,791.12 10,791.12 10,758.63 10,764.65 0.0K
14:50 10,764.46 10,775.93 10,760.91 10,771.28 0.0K
14:55 10,771.00 10,780.31 10,771.00 10,776.17 0.0K
15:00 10,776.52 10,779.67 10,774.60 10,778.90 0.0K
15:05 10,780.39 10,780.39 10,771.32 10,771.69 0.0K
15:10 10,770.56 10,790.24 10,770.56 10,789.32 0.0K
15:15 10,788.54 10,790.75 10,782.91 10,784.08 0.0K
15:20 10,783.80 10,784.79 10,780.46 10,782.65 0.0K
15:25 10,782.58 10,786.58 10,780.07 10,786.58 0.0K
15:30 10,785.63 10,785.73 10,771.51 10,774.20 0.0K
15:35 10,775.71 10,780.92 10,768.50 10,768.61 0.0K
15:40 10,768.76 10,771.55 10,768.42 10,771.55 0.0K
15:45 10,769.87 10,770.33 10,764.90 10,768.01 0.0K
15:50 10,768.48 10,769.49 10,761.42 10,765.70 0.0K
15:55 10,765.64 10,769.44 10,760.78 10,768.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available