HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,696.02 10,696.02 10,671.83 10,671.83 0.0K
09:35 10,672.07 10,675.33 10,654.37 10,654.37 0.0K
09:40 10,654.18 10,662.25 10,646.80 10,662.25 0.0K
09:45 10,660.01 10,670.77 10,658.83 10,667.41 0.0K
09:50 10,665.67 10,666.53 10,642.79 10,642.79 0.0K
09:55 10,640.41 10,650.16 10,640.29 10,643.38 0.0K
10:00 10,641.43 10,641.43 10,633.06 10,635.74 0.0K
10:05 10,636.28 10,642.58 10,631.30 10,642.58 0.0K
10:10 10,643.91 10,652.80 10,643.91 10,645.79 0.0K
10:15 10,645.93 10,658.32 10,639.27 10,658.32 0.0K
10:20 10,657.94 10,657.94 10,649.89 10,656.32 0.0K
10:25 10,653.78 10,656.72 10,648.67 10,656.72 0.0K
10:30 10,659.01 10,672.03 10,655.98 10,671.70 0.0K
10:35 10,670.28 10,675.99 10,664.57 10,670.43 0.0K
10:40 10,670.30 10,683.17 10,670.30 10,682.82 0.0K
10:45 10,683.27 10,688.65 10,674.63 10,674.63 0.0K
10:50 10,675.09 10,681.75 10,671.84 10,681.48 0.0K
10:55 10,681.88 10,691.94 10,681.88 10,688.34 0.0K
11:00 10,688.11 10,692.21 10,685.55 10,686.49 0.0K
11:05 10,686.16 10,688.44 10,682.50 10,682.69 0.0K
11:10 10,683.31 10,705.31 10,681.63 10,704.40 0.0K
11:15 10,705.38 10,705.38 10,695.31 10,698.14 0.0K
11:20 10,699.15 10,699.41 10,685.98 10,694.44 0.0K
11:25 10,696.21 10,701.98 10,696.21 10,701.56 0.0K
11:30 10,703.20 10,710.38 10,700.35 10,700.35 0.0K
11:35 10,700.38 10,700.38 10,694.03 10,697.12 0.0K
11:40 10,698.31 10,707.78 10,696.71 10,706.69 0.0K
11:45 10,708.54 10,712.13 10,706.73 10,709.45 0.0K
11:50 10,707.89 10,709.52 10,700.59 10,701.38 0.0K
11:55 10,702.95 10,711.90 10,702.95 10,709.19 0.0K
12:00 10,709.04 10,709.04 10,709.04 10,709.04 0.0K
12:05 10,709.04 10,709.04 10,709.04 10,709.04 0.0K
13:00 10,708.25 10,708.25 10,698.72 10,706.15 0.0K
13:05 10,706.31 10,728.35 10,706.31 10,728.35 0.0K
13:10 10,728.04 10,737.97 10,722.11 10,737.97 0.0K
13:15 10,736.12 10,756.43 10,728.86 10,732.69 0.0K
13:20 10,733.42 10,743.16 10,732.17 10,741.20 0.0K
13:25 10,739.81 10,747.56 10,733.21 10,741.27 0.0K
13:30 10,742.15 10,745.87 10,732.89 10,732.89 0.0K
13:35 10,728.15 10,728.15 10,708.10 10,709.65 0.0K
13:40 10,711.71 10,729.73 10,708.52 10,729.73 0.0K
13:45 10,728.21 10,728.21 10,719.66 10,721.66 0.0K
13:50 10,721.43 10,722.98 10,707.35 10,712.13 0.0K
13:55 10,711.41 10,716.43 10,709.79 10,713.15 0.0K
14:00 10,711.95 10,711.95 10,697.96 10,697.96 0.0K
14:05 10,697.10 10,697.10 10,687.28 10,693.26 0.0K
14:10 10,691.84 10,694.80 10,684.20 10,690.77 0.0K
14:15 10,689.67 10,700.38 10,688.70 10,697.89 0.0K
14:20 10,700.22 10,702.03 10,686.22 10,690.91 0.0K
14:25 10,693.44 10,695.34 10,679.89 10,682.83 0.0K
14:30 10,685.57 10,694.78 10,684.85 10,694.30 0.0K
14:35 10,696.25 10,701.18 10,695.83 10,695.83 0.0K
14:40 10,695.10 10,697.00 10,685.13 10,692.55 0.0K
14:45 10,693.31 10,694.01 10,689.76 10,694.01 0.0K
14:50 10,693.85 10,695.84 10,688.77 10,690.30 0.0K
14:55 10,688.41 10,695.41 10,687.18 10,695.41 0.0K
15:00 10,693.57 10,697.52 10,690.25 10,695.09 0.0K
15:05 10,695.98 10,696.81 10,694.55 10,696.81 0.0K
15:10 10,697.46 10,702.56 10,697.46 10,699.34 0.0K
15:15 10,699.85 10,702.91 10,690.70 10,692.90 0.0K
15:20 10,694.07 10,706.07 10,692.95 10,705.97 0.0K
15:25 10,704.72 10,707.95 10,702.33 10,702.35 0.0K
15:30 10,703.21 10,707.65 10,699.79 10,701.30 0.0K
15:35 10,705.06 10,706.75 10,701.67 10,703.57 0.0K
15:40 10,705.16 10,709.77 10,703.88 10,708.25 0.0K
15:45 10,707.98 10,710.13 10,706.68 10,707.04 0.0K
15:50 10,706.72 10,715.77 10,705.59 10,711.66 0.0K
15:55 10,711.49 10,713.50 10,705.30 10,711.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available