HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,751.33 10,759.16 10,746.54 10,759.16 0.0K
09:35 10,755.51 10,765.65 10,743.91 10,747.55 0.0K
09:40 10,745.38 10,746.71 10,728.91 10,728.91 0.0K
09:45 10,730.23 10,730.23 10,701.37 10,717.39 0.0K
09:50 10,717.29 10,730.64 10,717.29 10,730.52 0.0K
09:55 10,728.58 10,742.29 10,728.58 10,740.85 0.0K
10:00 10,740.26 10,747.34 10,738.12 10,746.31 0.0K
10:05 10,742.88 10,743.98 10,735.05 10,737.89 0.0K
10:10 10,737.11 10,747.32 10,736.87 10,747.32 0.0K
10:15 10,747.60 10,748.02 10,737.07 10,737.58 0.0K
10:20 10,737.26 10,752.74 10,737.26 10,751.09 0.0K
10:25 10,751.49 10,760.81 10,750.39 10,760.81 0.0K
10:30 10,757.69 10,771.33 10,757.36 10,766.40 0.0K
10:35 10,767.51 10,767.51 10,757.07 10,757.70 0.0K
10:40 10,760.16 10,766.94 10,760.08 10,762.68 0.0K
10:45 10,764.12 10,764.37 10,754.91 10,756.68 0.0K
10:50 10,757.94 10,760.98 10,754.76 10,759.75 0.0K
10:55 10,759.44 10,759.44 10,744.42 10,744.42 0.0K
11:00 10,745.42 10,746.64 10,732.17 10,736.18 0.0K
11:05 10,734.99 10,747.46 10,733.24 10,747.46 0.0K
11:10 10,745.46 10,746.84 10,741.69 10,746.84 0.0K
11:15 10,747.87 10,747.96 10,742.47 10,746.29 0.0K
11:20 10,745.23 10,754.56 10,744.48 10,750.62 0.0K
11:25 10,749.51 10,751.89 10,748.59 10,751.89 0.0K
11:30 10,751.91 10,754.91 10,750.20 10,753.88 0.0K
11:35 10,753.41 10,753.41 10,745.15 10,748.77 0.0K
11:40 10,748.08 10,748.27 10,740.64 10,744.00 0.0K
11:45 10,742.99 10,746.08 10,740.96 10,743.53 0.0K
11:50 10,743.56 10,748.73 10,743.56 10,747.44 0.0K
11:55 10,748.88 10,750.94 10,745.68 10,747.80 0.0K
12:00 10,750.44 10,750.44 10,750.44 10,750.44 0.0K
12:05 10,750.44 10,750.44 10,750.44 10,750.44 0.0K
13:00 10,748.69 10,757.95 10,746.36 10,753.63 0.0K
13:05 10,754.46 10,762.37 10,749.68 10,749.68 0.0K
13:10 10,749.07 10,753.38 10,747.06 10,748.60 0.0K
13:15 10,748.37 10,751.12 10,738.50 10,746.79 0.0K
13:20 10,746.29 10,750.36 10,742.89 10,748.94 0.0K
13:25 10,752.05 10,752.05 10,742.04 10,748.30 0.0K
13:30 10,748.50 10,750.21 10,740.25 10,742.17 0.0K
13:35 10,740.53 10,742.01 10,733.86 10,734.54 0.0K
13:40 10,733.47 10,734.77 10,730.75 10,731.95 0.0K
13:45 10,732.98 10,740.40 10,728.41 10,738.99 0.0K
13:50 10,740.54 10,743.46 10,740.54 10,743.46 0.0K
13:55 10,743.19 10,743.19 10,736.15 10,740.43 0.0K
14:00 10,739.33 10,740.98 10,727.49 10,727.49 0.0K
14:05 10,727.72 10,727.72 10,714.66 10,718.03 0.0K
14:10 10,715.48 10,718.25 10,708.19 10,718.25 0.0K
14:15 10,717.81 10,726.36 10,715.50 10,725.98 0.0K
14:20 10,726.48 10,726.70 10,719.59 10,720.87 0.0K
14:25 10,720.32 10,723.28 10,718.67 10,720.87 0.0K
14:30 10,721.10 10,721.63 10,715.86 10,718.11 0.0K
14:35 10,718.71 10,721.38 10,708.77 10,711.27 0.0K
14:40 10,710.30 10,710.30 10,702.70 10,707.30 0.0K
14:45 10,704.64 10,712.94 10,703.20 10,711.29 0.0K
14:50 10,712.74 10,724.90 10,712.74 10,722.94 0.0K
14:55 10,722.86 10,727.08 10,721.34 10,725.77 0.0K
15:00 10,724.64 10,728.01 10,719.03 10,722.05 0.0K
15:05 10,720.93 10,726.51 10,718.48 10,718.48 0.0K
15:10 10,718.69 10,721.74 10,713.86 10,713.86 0.0K
15:15 10,715.93 10,722.10 10,712.99 10,722.10 0.0K
15:20 10,719.31 10,721.78 10,716.23 10,720.75 0.0K
15:25 10,721.02 10,723.51 10,719.16 10,722.25 0.0K
15:30 10,721.24 10,729.39 10,719.80 10,727.83 0.0K
15:35 10,728.38 10,728.38 10,721.10 10,725.24 0.0K
15:40 10,724.21 10,726.80 10,723.67 10,724.93 0.0K
15:45 10,726.16 10,726.62 10,716.41 10,716.57 0.0K
15:50 10,715.64 10,721.30 10,715.64 10,719.65 0.0K
15:55 10,718.90 10,728.55 10,717.74 10,728.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available