HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,023.95 11,046.44 11,014.25 11,027.12 0.0K
09:35 11,023.10 11,033.95 11,010.19 11,010.19 0.0K
09:40 11,008.98 11,042.21 11,008.98 11,023.53 0.0K
09:45 11,026.68 11,026.68 10,983.36 11,000.92 0.0K
09:50 11,001.12 11,005.81 10,993.86 11,005.81 0.0K
09:55 11,006.53 11,012.66 10,988.07 10,988.07 0.0K
10:00 10,984.75 10,984.75 10,972.08 10,972.08 0.0K
10:05 10,972.64 11,001.39 10,972.41 11,001.39 0.0K
10:10 10,997.17 11,004.15 10,997.17 10,999.21 0.0K
10:15 11,001.71 11,011.66 10,997.41 11,005.93 0.0K
10:20 11,005.23 11,006.09 10,985.71 10,988.62 0.0K
10:25 10,987.38 11,002.29 10,981.92 11,002.29 0.0K
10:30 11,005.35 11,007.28 10,993.67 11,003.05 0.0K
10:35 11,000.88 11,001.77 10,984.75 10,990.82 0.0K
10:40 10,991.91 10,998.37 10,988.55 10,998.37 0.0K
10:45 10,997.34 11,004.41 10,996.93 10,996.93 0.0K
10:50 10,996.94 10,997.24 10,991.12 10,995.37 0.0K
10:55 10,993.55 10,993.55 10,982.55 10,983.00 0.0K
11:00 10,979.51 10,990.62 10,977.83 10,990.62 0.0K
11:05 10,991.50 10,991.50 10,978.14 10,978.14 0.0K
11:10 10,978.49 10,983.62 10,976.23 10,979.29 0.0K
11:15 10,977.63 10,996.06 10,972.96 10,993.30 0.0K
11:20 10,994.77 11,003.32 10,994.39 11,000.53 0.0K
11:25 10,996.95 11,000.55 10,994.20 10,994.20 0.0K
11:30 10,994.77 10,999.52 10,985.99 10,998.90 0.0K
11:35 10,999.00 10,999.20 10,991.91 10,995.61 0.0K
11:40 10,995.27 10,998.32 10,993.15 10,996.46 0.0K
11:45 10,995.91 10,996.18 10,989.87 10,994.32 0.0K
11:50 10,993.84 10,995.05 10,991.96 10,991.96 0.0K
11:55 10,991.84 10,995.25 10,991.03 10,994.03 0.0K
12:00 10,993.96 10,993.96 10,993.96 10,993.96 0.0K
12:05 10,993.96 10,993.96 10,993.96 10,993.96 0.0K
13:00 10,995.68 10,996.30 10,986.34 10,996.30 0.0K
13:05 10,993.35 10,997.52 10,983.97 10,985.71 0.0K
13:10 10,988.35 10,991.49 10,985.80 10,987.54 0.0K
13:15 10,988.62 10,991.51 10,982.93 10,982.93 0.0K
13:20 10,981.02 10,996.39 10,973.90 10,996.39 0.0K
13:25 10,997.77 11,006.63 10,996.60 11,004.40 0.0K
13:30 11,002.72 11,013.45 11,002.72 11,009.91 0.0K
13:35 11,010.15 11,018.35 11,008.11 11,018.21 0.0K
13:40 11,018.64 11,023.38 11,016.33 11,023.12 0.0K
13:45 11,022.84 11,023.29 11,017.66 11,021.10 0.0K
13:50 11,022.58 11,024.21 11,018.69 11,022.33 0.0K
13:55 11,023.37 11,031.97 11,022.36 11,030.18 0.0K
14:00 11,033.53 11,037.12 11,030.37 11,031.39 0.0K
14:05 11,032.84 11,035.98 11,030.80 11,035.27 0.0K
14:10 11,034.39 11,043.96 11,034.30 11,042.15 0.0K
14:15 11,043.90 11,051.91 11,041.60 11,042.45 0.0K
14:20 11,041.63 11,044.08 11,038.24 11,041.86 0.0K
14:25 11,041.84 11,050.31 11,041.84 11,047.44 0.0K
14:30 11,048.20 11,054.52 11,048.20 11,049.03 0.0K
14:35 11,048.39 11,049.48 11,040.05 11,045.26 0.0K
14:40 11,045.39 11,053.88 11,045.39 11,047.90 0.0K
14:45 11,048.01 11,055.57 11,045.96 11,053.89 0.0K
14:50 11,056.39 11,058.97 11,050.04 11,051.80 0.0K
14:55 11,051.33 11,056.05 11,046.32 11,050.72 0.0K
15:00 11,053.57 11,053.57 11,048.81 11,050.73 0.0K
15:05 11,051.72 11,052.84 11,046.94 11,049.97 0.0K
15:10 11,046.01 11,054.18 11,044.11 11,054.00 0.0K
15:15 11,052.54 11,055.33 11,047.98 11,055.33 0.0K
15:20 11,055.96 11,057.34 11,054.34 11,056.49 0.0K
15:25 11,055.61 11,056.47 11,050.60 11,051.39 0.0K
15:30 11,051.90 11,051.90 11,044.28 11,044.28 0.0K
15:35 11,044.71 11,050.35 11,041.89 11,047.19 0.0K
15:40 11,049.96 11,050.57 11,045.38 11,048.05 0.0K
15:45 11,046.46 11,046.46 11,041.78 11,042.90 0.0K
15:50 11,041.83 11,042.12 11,036.25 11,036.25 0.0K
15:55 11,038.50 11,056.20 11,032.07 11,056.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available