HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,801.80 10,813.46 10,783.11 10,783.11 0.0K
09:35 10,780.04 10,812.95 10,780.04 10,812.95 0.0K
09:40 10,805.86 10,821.55 10,799.55 10,819.73 0.0K
09:45 10,819.96 10,831.85 10,811.69 10,831.85 0.0K
09:50 10,832.38 10,834.70 10,828.27 10,834.70 0.0K
09:55 10,835.06 10,842.55 10,835.06 10,842.55 0.0K
10:00 10,844.39 10,844.93 10,821.88 10,834.30 0.0K
10:05 10,836.06 10,849.23 10,836.06 10,849.19 0.0K
10:10 10,848.28 10,857.42 10,847.95 10,854.39 0.0K
10:15 10,853.65 10,855.05 10,844.27 10,844.27 0.0K
10:20 10,845.14 10,865.90 10,845.14 10,862.19 0.0K
10:25 10,857.99 10,858.99 10,845.96 10,850.33 0.0K
10:30 10,851.32 10,855.79 10,841.60 10,844.71 0.0K
10:35 10,846.98 10,857.34 10,846.46 10,849.65 0.0K
10:40 10,849.92 10,860.06 10,847.76 10,860.06 0.0K
10:45 10,858.55 10,865.11 10,851.25 10,855.18 0.0K
10:50 10,856.81 10,857.12 10,845.55 10,850.73 0.0K
10:55 10,849.88 10,859.27 10,849.09 10,849.57 0.0K
11:00 10,850.53 10,871.47 10,850.53 10,865.68 0.0K
11:05 10,862.74 10,869.05 10,853.22 10,869.05 0.0K
11:10 10,868.79 10,868.79 10,858.02 10,863.24 0.0K
11:15 10,864.11 10,870.87 10,859.65 10,864.61 0.0K
11:20 10,864.63 10,871.57 10,864.63 10,866.79 0.0K
11:25 10,866.67 10,869.47 10,854.93 10,862.42 0.0K
11:30 10,861.59 10,867.15 10,858.26 10,860.46 0.0K
11:35 10,859.20 10,859.88 10,856.07 10,858.89 0.0K
11:40 10,858.42 10,866.44 10,857.51 10,866.44 0.0K
11:45 10,863.75 10,864.36 10,858.87 10,864.30 0.0K
11:50 10,863.22 10,868.75 10,861.47 10,868.75 0.0K
11:55 10,867.48 10,868.51 10,864.42 10,867.85 0.0K
12:00 10,865.63 10,865.63 10,865.63 10,865.63 0.0K
12:05 10,865.63 10,865.63 10,865.63 10,865.63 0.0K
13:00 10,870.19 10,883.61 10,870.19 10,875.21 0.0K
13:05 10,875.31 10,881.58 10,875.31 10,876.82 0.0K
13:10 10,875.76 10,875.76 10,853.01 10,853.01 0.0K
13:15 10,848.84 10,870.51 10,845.60 10,870.51 0.0K
13:20 10,871.69 10,885.07 10,871.69 10,885.07 0.0K
13:25 10,887.51 10,887.51 10,870.68 10,877.74 0.0K
13:30 10,879.67 10,881.80 10,872.36 10,872.36 0.0K
13:35 10,870.66 10,873.29 10,866.37 10,873.29 0.0K
13:40 10,872.85 10,873.69 10,864.24 10,871.85 0.0K
13:45 10,872.19 10,872.19 10,866.70 10,868.30 0.0K
13:50 10,867.45 10,881.15 10,867.45 10,875.53 0.0K
13:55 10,875.23 10,875.23 10,862.64 10,862.64 0.0K
14:00 10,864.47 10,873.66 10,861.83 10,873.38 0.0K
14:05 10,874.81 10,877.88 10,869.00 10,869.54 0.0K
14:10 10,874.13 10,888.41 10,871.59 10,888.41 0.0K
14:15 10,889.82 10,891.33 10,884.93 10,890.68 0.0K
14:20 10,885.10 10,888.66 10,883.19 10,883.36 0.0K
14:25 10,884.29 10,889.57 10,884.18 10,889.32 0.0K
14:30 10,888.99 10,888.99 10,884.67 10,887.22 0.0K
14:35 10,884.68 10,888.80 10,882.42 10,885.83 0.0K
14:40 10,886.68 10,893.26 10,885.58 10,889.36 0.0K
14:45 10,889.34 10,893.69 10,887.94 10,890.19 0.0K
14:50 10,890.68 10,902.38 10,890.01 10,898.52 0.0K
14:55 10,898.23 10,902.86 10,897.00 10,901.24 0.0K
15:00 10,901.28 10,902.28 10,890.45 10,898.11 0.0K
15:05 10,897.56 10,897.59 10,889.07 10,890.01 0.0K
15:10 10,889.05 10,893.65 10,883.32 10,884.33 0.0K
15:15 10,882.75 10,886.28 10,879.84 10,885.41 0.0K
15:20 10,883.78 10,888.76 10,878.26 10,878.26 0.0K
15:25 10,877.42 10,888.50 10,876.60 10,888.50 0.0K
15:30 10,889.66 10,890.50 10,886.60 10,889.52 0.0K
15:35 10,888.93 10,892.51 10,887.63 10,891.98 0.0K
15:40 10,889.98 10,898.76 10,889.10 10,898.76 0.0K
15:45 10,896.27 10,897.27 10,892.85 10,893.78 0.0K
15:50 10,894.17 10,897.56 10,892.36 10,896.24 0.0K
15:55 10,896.37 10,900.99 10,893.30 10,900.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available