HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,997.07 11,010.88 10,996.41 10,997.65 0.0K
09:35 10,997.18 10,999.09 10,982.70 10,999.09 0.0K
09:40 10,995.69 11,002.50 10,991.95 10,998.51 0.0K
09:45 10,998.62 11,000.60 10,988.24 11,000.36 0.0K
09:50 11,002.04 11,002.76 10,988.97 10,988.97 0.0K
09:55 10,987.02 10,993.59 10,976.66 10,981.76 0.0K
10:00 10,981.33 10,991.16 10,979.07 10,989.70 0.0K
10:05 10,987.70 10,997.53 10,986.26 10,997.53 0.0K
10:10 10,994.89 10,997.73 10,983.48 10,983.70 0.0K
10:15 10,983.83 10,983.83 10,972.02 10,974.24 0.0K
10:20 10,977.49 10,979.93 10,961.96 10,961.96 0.0K
10:25 10,960.25 10,960.25 10,945.29 10,947.98 0.0K
10:30 10,947.88 10,958.60 10,947.88 10,957.89 0.0K
10:35 10,960.93 10,975.06 10,960.93 10,970.51 0.0K
10:40 10,969.36 10,969.36 10,955.20 10,959.17 0.0K
10:45 10,958.72 10,968.50 10,948.62 10,967.75 0.0K
10:50 10,969.62 10,976.16 10,967.65 10,976.16 0.0K
10:55 10,975.94 10,978.13 10,971.41 10,978.13 0.0K
11:00 10,977.50 10,980.99 10,971.31 10,971.93 0.0K
11:05 10,970.25 10,974.15 10,966.78 10,973.49 0.0K
11:10 10,973.02 10,979.70 10,972.90 10,979.01 0.0K
11:15 10,980.04 10,989.10 10,978.53 10,985.41 0.0K
11:20 10,986.25 10,996.33 10,984.39 10,996.33 0.0K
11:25 10,996.97 10,997.21 10,988.84 10,994.12 0.0K
11:30 10,993.85 11,008.31 10,992.09 11,007.61 0.0K
11:35 10,999.76 11,002.75 10,995.82 10,997.60 0.0K
11:40 10,996.33 11,004.21 10,996.33 11,001.18 0.0K
11:45 11,002.34 11,009.28 11,001.04 11,009.28 0.0K
11:50 11,008.75 11,010.69 10,996.58 11,002.58 0.0K
11:55 11,002.05 11,006.17 11,001.30 11,001.30 0.0K
12:00 11,000.84 11,000.84 11,000.84 11,000.84 0.0K
12:05 11,000.84 11,000.84 11,000.84 11,000.84 0.0K
13:00 11,003.82 11,007.88 11,000.99 11,004.96 0.0K
13:05 11,005.95 11,007.29 11,000.77 11,002.70 0.0K
13:10 11,005.79 11,009.86 10,997.29 11,000.54 0.0K
13:15 11,000.15 11,005.29 10,992.05 11,004.01 0.0K
13:20 11,004.67 11,013.33 11,003.14 11,003.14 0.0K
13:25 11,004.75 11,006.31 11,000.31 11,006.31 0.0K
13:30 11,006.45 11,011.69 11,000.88 11,002.89 0.0K
13:35 11,001.21 11,007.59 11,000.33 11,006.07 0.0K
13:40 11,007.14 11,007.14 10,996.75 11,005.47 0.0K
13:45 11,006.44 11,012.98 11,005.05 11,012.98 0.0K
13:50 11,012.64 11,012.64 11,006.89 11,009.29 0.0K
13:55 11,009.31 11,014.27 11,003.87 11,009.60 0.0K
14:00 11,009.95 11,021.21 11,007.25 11,021.12 0.0K
14:05 11,021.54 11,021.54 11,011.58 11,011.58 0.0K
14:10 11,008.97 11,011.41 11,000.86 11,000.86 0.0K
14:15 11,013.02 11,017.00 11,005.38 11,017.00 0.0K
14:20 11,015.06 11,023.02 11,015.06 11,016.34 0.0K
14:25 11,016.08 11,022.69 11,015.56 11,021.37 0.0K
14:30 11,021.75 11,022.05 11,017.02 11,021.71 0.0K
14:35 11,021.45 11,023.06 11,018.43 11,018.96 0.0K
14:40 11,019.47 11,020.65 11,014.50 11,018.57 0.0K
14:45 11,016.33 11,017.85 11,009.77 11,009.77 0.0K
14:50 11,009.96 11,016.05 11,009.96 11,013.90 0.0K
14:55 11,013.93 11,022.73 11,013.93 11,019.44 0.0K
15:00 11,017.87 11,017.87 11,009.92 11,017.65 0.0K
15:05 11,016.64 11,017.92 11,004.18 11,005.31 0.0K
15:10 11,002.67 11,018.32 10,998.11 11,018.32 0.0K
15:15 11,016.84 11,017.30 11,010.17 11,013.21 0.0K
15:20 11,013.61 11,014.82 11,001.51 11,004.76 0.0K
15:25 11,007.28 11,009.69 11,004.36 11,007.63 0.0K
15:30 11,006.11 11,012.08 11,002.65 11,008.89 0.0K
15:35 11,007.43 11,009.09 11,004.67 11,008.15 0.0K
15:40 11,005.36 11,008.51 11,002.21 11,007.41 0.0K
15:45 11,008.16 11,008.16 11,002.85 11,004.29 0.0K
15:50 11,004.37 11,004.90 10,997.75 10,999.16 0.0K
15:55 11,000.68 11,023.65 10,998.88 11,023.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available