HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,986.50 10,990.74 10,978.73 10,990.74 0.0K
09:35 10,986.83 10,987.63 10,973.47 10,973.70 0.0K
09:40 10,982.76 10,990.63 10,980.99 10,981.94 0.0K
09:45 10,979.15 10,994.98 10,974.60 10,994.60 0.0K
09:50 10,994.81 10,994.81 10,986.70 10,988.44 0.0K
09:55 10,987.37 10,993.12 10,982.89 10,992.43 0.0K
10:00 10,988.57 10,990.15 10,984.13 10,990.15 0.0K
10:05 10,986.23 10,995.72 10,985.84 10,993.10 0.0K
10:10 10,991.69 10,994.52 10,988.95 10,990.71 0.0K
10:15 10,989.71 11,003.68 10,989.71 10,998.94 0.0K
10:20 11,000.24 11,005.17 10,996.01 10,999.31 0.0K
10:25 10,999.00 10,999.00 10,990.33 10,992.38 0.0K
10:30 10,990.72 10,995.40 10,987.51 10,991.66 0.0K
10:35 10,991.74 10,999.46 10,991.49 10,991.49 0.0K
10:40 10,993.69 10,993.69 10,984.15 10,988.13 0.0K
10:45 10,988.75 10,988.75 10,980.95 10,980.95 0.0K
10:50 10,980.25 10,981.83 10,971.06 10,972.36 0.0K
10:55 10,972.41 10,976.33 10,967.66 10,976.33 0.0K
11:00 10,973.25 10,979.17 10,972.22 10,973.33 0.0K
11:05 10,973.71 10,994.12 10,972.67 10,986.43 0.0K
11:10 10,985.49 10,997.04 10,984.59 10,996.07 0.0K
11:15 10,995.06 10,996.95 10,992.17 10,996.18 0.0K
11:20 10,994.45 10,997.27 10,989.14 10,989.77 0.0K
11:25 10,990.36 10,997.82 10,989.33 10,997.82 0.0K
11:30 10,998.73 11,000.91 10,995.77 10,999.72 0.0K
11:35 10,999.24 11,001.95 10,997.18 11,001.95 0.0K
11:40 11,003.24 11,005.32 11,002.04 11,003.80 0.0K
11:45 11,003.73 11,008.37 11,001.05 11,004.38 0.0K
11:50 11,005.04 11,005.04 10,998.99 11,002.23 0.0K
11:55 11,001.83 11,004.81 11,001.24 11,003.52 0.0K
12:00 11,004.14 11,004.14 11,004.14 11,004.14 0.0K
12:05 11,004.14 11,004.14 11,004.14 11,004.14 0.0K
13:00 11,009.91 11,010.19 10,979.89 10,990.50 0.0K
13:05 10,989.86 11,001.05 10,985.13 10,992.29 0.0K
13:10 10,995.62 11,002.68 10,995.62 11,000.69 0.0K
13:15 11,001.80 11,005.95 11,000.82 11,003.55 0.0K
13:20 11,003.73 11,014.11 11,000.94 11,003.30 0.0K
13:25 11,001.79 11,002.37 10,990.36 10,998.75 0.0K
13:30 10,999.01 11,004.07 10,992.48 10,998.92 0.0K
13:35 11,000.10 11,003.75 10,996.10 10,996.20 0.0K
13:40 10,994.26 11,001.95 10,991.14 10,999.54 0.0K
13:45 10,999.31 10,999.31 10,992.60 10,992.60 0.0K
13:50 10,993.38 10,994.01 10,989.65 10,991.78 0.0K
13:55 10,990.52 10,997.37 10,990.52 10,996.83 0.0K
14:00 10,995.72 11,003.73 10,995.72 10,998.21 0.0K
14:05 10,996.59 10,998.83 10,990.75 10,992.08 0.0K
14:10 10,991.10 10,996.99 10,991.10 10,995.28 0.0K
14:15 10,994.62 10,994.62 10,988.04 10,991.34 0.0K
14:20 10,989.61 10,999.55 10,989.61 10,994.10 0.0K
14:25 10,995.79 11,000.38 10,994.63 10,997.42 0.0K
14:30 10,998.63 11,003.24 10,997.15 10,999.83 0.0K
14:35 11,001.60 11,006.21 10,999.79 11,003.52 0.0K
14:40 11,003.52 11,008.53 11,002.33 11,008.33 0.0K
14:45 11,007.42 11,010.30 11,006.06 11,006.76 0.0K
14:50 11,008.10 11,011.48 11,005.93 11,009.57 0.0K
14:55 11,009.32 11,010.63 11,007.21 11,008.75 0.0K
15:00 11,010.95 11,019.86 11,010.01 11,019.86 0.0K
15:05 11,018.94 11,024.49 11,017.62 11,017.62 0.0K
15:10 11,018.57 11,025.63 11,018.22 11,023.56 0.0K
15:15 11,023.46 11,030.75 11,023.00 11,026.34 0.0K
15:20 11,026.31 11,027.62 11,022.57 11,023.52 0.0K
15:25 11,026.89 11,030.43 11,024.19 11,025.98 0.0K
15:30 11,023.54 11,023.54 11,011.69 11,016.56 0.0K
15:35 11,014.25 11,016.68 11,008.37 11,016.52 0.0K
15:40 11,015.02 11,023.79 11,015.02 11,023.79 0.0K
15:45 11,025.47 11,025.47 11,019.84 11,021.73 0.0K
15:50 11,022.99 11,024.72 11,016.57 11,016.57 0.0K
15:55 11,017.52 11,024.97 11,017.52 11,023.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available