HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,101.30 11,112.52 11,091.66 11,112.52 0.0K
09:35 11,115.04 11,117.11 11,102.57 11,104.01 0.0K
09:40 11,109.93 11,124.05 11,109.93 11,117.75 0.0K
09:45 11,116.81 11,124.03 11,110.35 11,123.13 0.0K
09:50 11,124.69 11,127.93 11,118.92 11,124.06 0.0K
09:55 11,120.19 11,125.25 11,114.65 11,121.65 0.0K
10:00 11,122.98 11,132.03 11,113.54 11,113.54 0.0K
10:05 11,112.62 11,122.47 11,107.94 11,122.47 0.0K
10:10 11,123.67 11,133.92 11,123.61 11,125.68 0.0K
10:15 11,124.94 11,126.11 11,110.77 11,110.77 0.0K
10:20 11,112.08 11,112.08 11,097.07 11,100.17 0.0K
10:25 11,103.23 11,104.66 11,089.99 11,090.94 0.0K
10:30 11,091.10 11,101.57 11,088.79 11,096.92 0.0K
10:35 11,098.63 11,109.38 11,098.63 11,107.49 0.0K
10:40 11,106.51 11,109.21 11,094.25 11,096.19 0.0K
10:45 11,096.61 11,100.49 11,095.39 11,100.49 0.0K
10:50 11,101.62 11,101.62 11,093.00 11,093.00 0.0K
10:55 11,093.60 11,099.07 11,091.09 11,099.07 0.0K
11:00 11,096.76 11,098.46 11,094.13 11,096.60 0.0K
11:05 11,093.98 11,105.53 11,093.98 11,101.00 0.0K
11:10 11,095.45 11,096.98 11,089.37 11,092.75 0.0K
11:15 11,092.38 11,106.48 11,092.38 11,101.26 0.0K
11:20 11,100.83 11,109.71 11,096.29 11,109.71 0.0K
11:25 11,107.29 11,113.21 11,103.81 11,109.19 0.0K
11:30 11,110.68 11,113.06 11,101.95 11,101.95 0.0K
11:35 11,100.28 11,105.36 11,097.88 11,101.87 0.0K
11:40 11,102.19 11,105.51 11,098.61 11,102.92 0.0K
11:45 11,106.47 11,107.65 11,101.18 11,101.18 0.0K
11:50 11,102.19 11,104.03 11,100.15 11,101.00 0.0K
11:55 11,101.74 11,106.28 11,100.87 11,102.00 0.0K
12:00 11,103.22 11,103.22 11,103.22 11,103.22 0.0K
12:05 11,103.22 11,103.22 11,103.22 11,103.22 0.0K
13:00 11,104.57 11,110.33 11,103.35 11,103.88 0.0K
13:05 11,102.45 11,108.00 11,096.08 11,097.41 0.0K
13:10 11,096.63 11,109.76 11,096.63 11,109.76 0.0K
13:15 11,109.70 11,113.90 11,098.28 11,113.90 0.0K
13:20 11,110.15 11,113.22 11,101.24 11,101.86 0.0K
13:25 11,103.33 11,110.77 11,102.42 11,110.77 0.0K
13:30 11,110.59 11,122.56 11,101.38 11,122.56 0.0K
13:35 11,121.42 11,121.53 11,098.76 11,098.78 0.0K
13:40 11,100.33 11,122.95 11,100.33 11,122.95 0.0K
13:45 11,126.59 11,130.50 11,119.36 11,119.36 0.0K
13:50 11,119.19 11,120.17 11,113.58 11,114.66 0.0K
13:55 11,114.62 11,119.33 11,112.25 11,119.33 0.0K
14:00 11,121.05 11,121.05 11,111.02 11,111.23 0.0K
14:05 11,110.79 11,111.85 11,102.12 11,111.85 0.0K
14:10 11,114.55 11,118.47 11,111.76 11,117.37 0.0K
14:15 11,115.26 11,115.60 11,108.93 11,108.93 0.0K
14:20 11,111.49 11,116.07 11,101.73 11,106.53 0.0K
14:25 11,105.35 11,109.57 11,102.34 11,109.57 0.0K
14:30 11,108.92 11,113.55 11,107.46 11,111.82 0.0K
14:35 11,111.26 11,117.26 11,110.61 11,111.40 0.0K
14:40 11,112.05 11,117.22 11,110.91 11,113.82 0.0K
14:45 11,113.96 11,116.49 11,112.35 11,113.59 0.0K
14:50 11,114.44 11,121.07 11,114.44 11,119.78 0.0K
14:55 11,119.54 11,119.54 11,111.22 11,116.20 0.0K
15:00 11,119.03 11,129.75 11,117.38 11,117.38 0.0K
15:05 11,119.48 11,121.80 11,114.23 11,120.07 0.0K
15:10 11,122.50 11,122.50 11,114.52 11,115.90 0.0K
15:15 11,113.98 11,117.31 11,110.17 11,115.49 0.0K
15:20 11,116.78 11,118.90 11,113.27 11,115.15 0.0K
15:25 11,114.55 11,122.10 11,114.55 11,119.65 0.0K
15:30 11,117.91 11,123.64 11,117.17 11,121.18 0.0K
15:35 11,117.76 11,118.70 11,112.38 11,115.94 0.0K
15:40 11,117.72 11,124.06 11,114.45 11,124.06 0.0K
15:45 11,123.58 11,123.58 11,114.09 11,122.92 0.0K
15:50 11,121.57 11,123.65 11,120.26 11,120.56 0.0K
15:55 11,120.22 11,125.68 11,118.61 11,118.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available