HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,133.44 11,134.98 11,117.54 11,128.68 0.0K
09:35 11,126.28 11,132.47 11,111.91 11,124.21 0.0K
09:40 11,124.32 11,137.06 11,119.71 11,125.65 0.0K
09:45 11,125.62 11,160.92 11,125.62 11,141.58 0.0K
09:50 11,141.20 11,155.59 11,137.89 11,142.87 0.0K
09:55 11,144.04 11,144.04 11,127.11 11,136.68 0.0K
10:00 11,134.56 11,135.04 11,125.78 11,131.28 0.0K
10:05 11,131.74 11,136.90 11,127.53 11,136.28 0.0K
10:10 11,138.40 11,148.31 11,132.89 11,132.89 0.0K
10:15 11,133.15 11,145.61 11,130.71 11,140.81 0.0K
10:20 11,142.98 11,145.10 11,133.15 11,133.15 0.0K
10:25 11,137.16 11,141.47 11,128.28 11,128.28 0.0K
10:30 11,128.28 11,140.63 11,127.75 11,140.49 0.0K
10:35 11,141.00 11,142.33 11,124.40 11,130.47 0.0K
10:40 11,134.32 11,137.87 11,126.30 11,128.47 0.0K
10:45 11,123.46 11,128.57 11,108.33 11,113.27 0.0K
10:50 11,113.39 11,125.81 11,107.59 11,125.81 0.0K
10:55 11,123.86 11,126.58 11,121.15 11,125.25 0.0K
11:00 11,125.01 11,133.06 11,122.10 11,122.84 0.0K
11:05 11,123.10 11,132.73 11,120.92 11,130.95 0.0K
11:10 11,130.88 11,138.27 11,130.88 11,137.15 0.0K
11:15 11,136.48 11,139.51 11,130.58 11,135.79 0.0K
11:20 11,137.66 11,140.97 11,126.43 11,140.97 0.0K
11:25 11,142.02 11,149.51 11,138.60 11,149.51 0.0K
11:30 11,149.94 11,159.10 11,139.78 11,142.94 0.0K
11:35 11,146.58 11,162.41 11,146.58 11,160.05 0.0K
11:40 11,159.93 11,159.93 11,144.02 11,145.47 0.0K
11:45 11,144.84 11,150.23 11,139.96 11,147.94 0.0K
11:50 11,146.35 11,149.99 11,146.35 11,149.23 0.0K
11:55 11,149.49 11,150.94 11,147.17 11,150.94 0.0K
12:00 11,152.85 11,152.85 11,152.85 11,152.85 0.0K
12:05 11,152.85 11,152.85 11,152.85 11,152.85 0.0K
13:00 11,159.88 11,163.95 11,155.00 11,155.99 0.0K
13:05 11,154.27 11,166.80 11,147.37 11,147.86 0.0K
13:10 11,146.59 11,148.86 11,137.97 11,142.98 0.0K
13:15 11,141.69 11,149.62 11,126.87 11,143.96 0.0K
13:20 11,144.04 11,148.56 11,138.53 11,141.23 0.0K
13:25 11,142.38 11,143.36 11,133.27 11,143.36 0.0K
13:30 11,142.89 11,152.12 11,142.89 11,143.89 0.0K
13:35 11,144.88 11,146.95 11,129.43 11,129.43 0.0K
13:40 11,130.23 11,149.27 11,130.23 11,139.67 0.0K
13:45 11,139.68 11,146.87 11,138.43 11,142.88 0.0K
13:50 11,143.38 11,147.54 11,140.50 11,140.50 0.0K
13:55 11,141.12 11,141.82 11,125.74 11,134.57 0.0K
14:00 11,132.74 11,146.26 11,132.74 11,141.45 0.0K
14:05 11,140.07 11,140.07 11,125.40 11,135.30 0.0K
14:10 11,135.96 11,138.77 11,129.52 11,137.39 0.0K
14:15 11,135.58 11,138.40 11,127.04 11,130.06 0.0K
14:20 11,130.60 11,142.41 11,130.60 11,141.35 0.0K
14:25 11,139.51 11,141.28 11,125.39 11,131.43 0.0K
14:30 11,130.27 11,142.56 11,130.27 11,141.52 0.0K
14:35 11,142.95 11,143.46 11,137.66 11,139.62 0.0K
14:40 11,139.43 11,141.39 11,130.74 11,130.74 0.0K
14:45 11,132.11 11,132.11 11,123.83 11,125.49 0.0K
14:50 11,125.36 11,127.34 11,122.45 11,122.45 0.0K
14:55 11,122.21 11,126.13 11,119.74 11,126.13 0.0K
15:00 11,123.94 11,129.63 11,117.80 11,124.68 0.0K
15:05 11,128.62 11,130.26 11,124.64 11,125.09 0.0K
15:10 11,125.86 11,126.57 11,116.72 11,124.22 0.0K
15:15 11,126.77 11,129.56 11,125.92 11,129.56 0.0K
15:20 11,129.71 11,133.55 11,129.71 11,133.40 0.0K
15:25 11,132.70 11,133.33 11,125.09 11,126.63 0.0K
15:30 11,124.63 11,132.38 11,124.63 11,127.09 0.0K
15:35 11,128.34 11,130.58 11,126.19 11,129.64 0.0K
15:40 11,130.01 11,131.33 11,125.09 11,129.44 0.0K
15:45 11,131.52 11,131.52 11,123.87 11,123.87 0.0K
15:50 11,127.56 11,127.56 11,119.69 11,121.97 0.0K
15:55 11,120.81 11,121.31 11,099.52 11,099.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available