HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,147.35 11,147.35 11,126.79 11,139.88 0.0K
09:35 11,137.77 11,139.87 11,128.17 11,139.87 0.0K
09:40 11,138.23 11,140.63 11,131.36 11,132.83 0.0K
09:45 11,131.86 11,146.05 11,127.38 11,138.40 0.0K
09:50 11,135.46 11,139.38 11,124.46 11,124.46 0.0K
09:55 11,126.95 11,130.27 11,120.71 11,123.02 0.0K
10:00 11,126.23 11,143.07 11,124.39 11,128.05 0.0K
10:05 11,128.92 11,139.58 11,128.92 11,139.51 0.0K
10:10 11,141.07 11,143.15 11,132.07 11,132.07 0.0K
10:15 11,130.96 11,141.56 11,130.96 11,140.35 0.0K
10:20 11,140.36 11,146.67 11,138.56 11,144.30 0.0K
10:25 11,140.94 11,147.70 11,140.94 11,142.54 0.0K
10:30 11,143.78 11,149.74 11,140.03 11,144.28 0.0K
10:35 11,145.62 11,148.12 11,138.57 11,142.26 0.0K
10:40 11,140.58 11,148.01 11,139.93 11,148.01 0.0K
10:45 11,149.52 11,149.52 11,131.40 11,131.40 0.0K
10:50 11,133.93 11,146.32 11,133.93 11,141.63 0.0K
10:55 11,141.08 11,143.92 11,131.64 11,134.95 0.0K
11:00 11,132.24 11,145.43 11,132.24 11,144.10 0.0K
11:05 11,142.41 11,143.64 11,131.78 11,133.48 0.0K
11:10 11,135.68 11,138.01 11,130.81 11,130.96 0.0K
11:15 11,132.29 11,135.20 11,127.81 11,128.36 0.0K
11:20 11,127.72 11,130.83 11,119.14 11,130.83 0.0K
11:25 11,129.01 11,134.68 11,125.59 11,127.89 0.0K
11:30 11,127.86 11,133.12 11,126.39 11,131.70 0.0K
11:35 11,132.03 11,135.96 11,129.14 11,133.59 0.0K
11:40 11,132.89 11,134.62 11,131.21 11,131.61 0.0K
11:45 11,133.41 11,133.77 11,128.76 11,133.77 0.0K
11:50 11,131.93 11,133.49 11,129.21 11,130.75 0.0K
11:55 11,131.36 11,135.41 11,128.72 11,134.62 0.0K
12:00 11,135.24 11,135.24 11,135.24 11,135.24 0.0K
12:05 11,135.24 11,135.24 11,135.24 11,135.24 0.0K
13:00 11,133.45 11,133.45 11,125.86 11,130.21 0.0K
13:05 11,132.80 11,134.75 11,125.66 11,127.52 0.0K
13:10 11,127.84 11,129.53 11,121.94 11,123.98 0.0K
13:15 11,123.93 11,136.84 11,121.92 11,136.84 0.0K
13:20 11,137.87 11,139.23 11,131.07 11,131.88 0.0K
13:25 11,131.85 11,134.20 11,127.20 11,127.57 0.0K
13:30 11,129.40 11,132.59 11,128.25 11,131.75 0.0K
13:35 11,132.32 11,132.81 11,128.41 11,131.16 0.0K
13:40 11,129.52 11,135.01 11,123.89 11,130.75 0.0K
13:45 11,133.88 11,135.74 11,128.36 11,128.36 0.0K
13:50 11,127.60 11,127.60 11,120.74 11,126.32 0.0K
13:55 11,125.20 11,133.94 11,123.56 11,132.17 0.0K
14:00 11,132.67 11,135.67 11,118.84 11,118.84 0.0K
14:05 11,118.92 11,129.24 11,118.92 11,125.67 0.0K
14:10 11,123.57 11,125.78 11,121.84 11,122.36 0.0K
14:15 11,124.44 11,124.44 11,116.34 11,117.14 0.0K
14:20 11,116.92 11,120.78 11,100.91 11,101.03 0.0K
14:25 11,099.91 11,104.15 11,094.17 11,102.71 0.0K
14:30 11,103.63 11,108.72 11,098.42 11,098.42 0.0K
14:35 11,096.94 11,105.34 11,092.37 11,094.84 0.0K
14:40 11,094.07 11,103.20 11,094.07 11,099.07 0.0K
14:45 11,096.43 11,103.39 11,096.43 11,103.39 0.0K
14:50 11,100.80 11,109.43 11,099.66 11,106.71 0.0K
14:55 11,108.41 11,112.72 11,107.53 11,110.07 0.0K
15:00 11,110.21 11,115.77 11,109.34 11,115.36 0.0K
15:05 11,117.02 11,120.68 11,115.76 11,117.60 0.0K
15:10 11,119.21 11,119.21 11,113.44 11,113.65 0.0K
15:15 11,112.59 11,115.97 11,109.61 11,111.65 0.0K
15:20 11,112.52 11,115.96 11,109.69 11,114.62 0.0K
15:25 11,115.32 11,116.61 11,111.83 11,112.51 0.0K
15:30 11,114.20 11,120.64 11,114.20 11,120.53 0.0K
15:35 11,121.25 11,124.26 11,118.46 11,123.29 0.0K
15:40 11,122.91 11,127.11 11,120.93 11,125.72 0.0K
15:45 11,127.63 11,127.63 11,123.29 11,124.41 0.0K
15:50 11,121.62 11,124.28 11,120.84 11,121.04 0.0K
15:55 11,121.90 11,125.34 11,120.38 11,120.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available