HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,153.66 11,157.16 11,145.01 11,147.69 0.0K
09:35 11,152.05 11,154.80 11,145.72 11,153.78 0.0K
09:40 11,151.57 11,159.22 11,147.51 11,159.22 0.0K
09:45 11,162.55 11,167.27 11,156.56 11,161.02 0.0K
09:50 11,162.34 11,165.85 11,153.43 11,155.90 0.0K
09:55 11,150.79 11,158.38 11,147.23 11,147.23 0.0K
10:00 11,149.86 11,154.49 11,142.02 11,148.57 0.0K
10:05 11,146.51 11,148.62 11,142.00 11,142.00 0.0K
10:10 11,138.59 11,143.64 11,133.97 11,143.00 0.0K
10:15 11,142.63 11,150.93 11,142.63 11,150.93 0.0K
10:20 11,151.46 11,151.88 11,140.84 11,145.97 0.0K
10:25 11,145.33 11,148.54 11,141.88 11,143.19 0.0K
10:30 11,146.23 11,153.84 11,141.20 11,142.17 0.0K
10:35 11,142.33 11,147.39 11,139.89 11,145.35 0.0K
10:40 11,143.82 11,148.83 11,141.40 11,147.55 0.0K
10:45 11,147.57 11,149.00 11,144.28 11,148.12 0.0K
10:50 11,147.27 11,154.44 11,144.14 11,151.88 0.0K
10:55 11,151.24 11,156.43 11,146.63 11,152.88 0.0K
11:00 11,151.72 11,151.72 11,141.00 11,144.71 0.0K
11:05 11,143.24 11,163.58 11,142.84 11,153.93 0.0K
11:10 11,153.80 11,156.19 11,144.13 11,147.23 0.0K
11:15 11,143.70 11,150.94 11,143.70 11,149.33 0.0K
11:20 11,147.26 11,150.83 11,141.03 11,141.03 0.0K
11:25 11,142.12 11,149.11 11,140.09 11,146.42 0.0K
11:30 11,146.16 11,153.80 11,146.16 11,147.85 0.0K
11:35 11,150.19 11,152.11 11,145.43 11,150.45 0.0K
11:40 11,149.42 11,152.60 11,146.49 11,152.38 0.0K
11:45 11,150.30 11,152.17 11,144.62 11,147.59 0.0K
11:50 11,147.09 11,152.68 11,147.09 11,150.70 0.0K
11:55 11,150.20 11,150.80 11,146.56 11,148.06 0.0K
12:00 11,146.96 11,146.96 11,146.96 11,146.96 0.0K
12:05 11,146.96 11,146.96 11,146.96 11,146.96 0.0K
13:00 11,142.49 11,145.73 11,138.27 11,145.73 0.0K
13:05 11,144.19 11,154.35 11,144.19 11,152.07 0.0K
13:10 11,150.26 11,157.14 11,144.91 11,157.14 0.0K
13:15 11,157.46 11,161.60 11,136.21 11,136.21 0.0K
13:20 11,141.87 11,148.42 11,138.29 11,140.88 0.0K
13:25 11,140.25 11,149.52 11,138.22 11,149.52 0.0K
13:30 11,148.62 11,149.57 11,145.00 11,147.28 0.0K
13:35 11,145.18 11,148.47 11,144.71 11,148.47 0.0K
13:40 11,149.77 11,152.83 11,147.11 11,152.83 0.0K
13:45 11,150.99 11,155.90 11,143.73 11,145.53 0.0K
13:50 11,146.77 11,155.52 11,146.77 11,150.98 0.0K
13:55 11,148.67 11,151.85 11,146.01 11,151.02 0.0K
14:00 11,151.29 11,160.96 11,151.29 11,158.92 0.0K
14:05 11,159.23 11,159.23 11,153.08 11,157.80 0.0K
14:10 11,158.21 11,158.21 11,150.29 11,150.87 0.0K
14:15 11,149.76 11,156.43 11,149.05 11,155.25 0.0K
14:20 11,153.96 11,155.61 11,151.19 11,153.94 0.0K
14:25 11,156.17 11,156.17 11,150.14 11,154.92 0.0K
14:30 11,157.98 11,160.35 11,155.02 11,156.32 0.0K
14:35 11,155.83 11,157.87 11,153.70 11,154.96 0.0K
14:40 11,156.78 11,156.78 11,151.63 11,151.63 0.0K
14:45 11,150.43 11,152.96 11,147.40 11,149.70 0.0K
14:50 11,151.93 11,152.92 11,149.57 11,152.11 0.0K
14:55 11,150.18 11,150.92 11,143.04 11,149.28 0.0K
15:00 11,149.55 11,158.45 11,149.55 11,155.96 0.0K
15:05 11,155.81 11,158.08 11,147.64 11,152.70 0.0K
15:10 11,151.49 11,159.04 11,150.99 11,157.33 0.0K
15:15 11,158.21 11,160.13 11,156.70 11,157.45 0.0K
15:20 11,157.00 11,164.98 11,157.00 11,161.21 0.0K
15:25 11,159.67 11,164.72 11,159.22 11,160.99 0.0K
15:30 11,160.62 11,167.90 11,160.62 11,167.57 0.0K
15:35 11,168.23 11,169.07 11,161.00 11,166.08 0.0K
15:40 11,168.75 11,168.75 11,163.42 11,164.72 0.0K
15:45 11,167.67 11,168.74 11,162.43 11,163.61 0.0K
15:50 11,163.22 11,168.80 11,162.92 11,168.46 0.0K
15:55 11,168.20 11,168.20 11,163.41 11,167.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available