HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,215.88 11,234.89 11,203.04 11,204.64 0.0K
09:35 11,203.32 11,224.26 11,179.79 11,224.26 0.0K
09:40 11,224.09 11,229.30 11,206.75 11,210.31 0.0K
09:45 11,209.82 11,211.45 11,180.80 11,203.18 0.0K
09:50 11,202.55 11,221.91 11,202.45 11,219.34 0.0K
09:55 11,219.00 11,219.62 11,206.68 11,213.58 0.0K
10:00 11,212.98 11,224.30 11,207.83 11,222.07 0.0K
10:05 11,220.62 11,230.86 11,210.21 11,215.96 0.0K
10:10 11,216.11 11,230.31 11,209.01 11,229.18 0.0K
10:15 11,229.28 11,236.20 11,210.42 11,221.13 0.0K
10:20 11,221.46 11,222.67 11,209.81 11,214.13 0.0K
10:25 11,214.18 11,222.44 11,211.18 11,216.06 0.0K
10:30 11,215.41 11,216.40 11,194.13 11,210.51 0.0K
10:35 11,210.13 11,216.11 11,201.08 11,202.03 0.0K
10:40 11,203.41 11,219.37 11,200.22 11,217.64 0.0K
10:45 11,217.31 11,230.06 11,215.69 11,230.06 0.0K
10:50 11,230.50 11,234.56 11,214.81 11,226.71 0.0K
10:55 11,225.79 11,230.52 11,219.43 11,219.43 0.0K
11:00 11,219.95 11,223.75 11,201.66 11,211.42 0.0K
11:05 11,211.13 11,220.04 11,208.56 11,212.05 0.0K
11:10 11,211.15 11,218.96 11,202.63 11,212.03 0.0K
11:15 11,212.97 11,213.21 11,188.67 11,189.51 0.0K
11:20 11,192.02 11,199.62 11,178.01 11,199.62 0.0K
11:25 11,200.31 11,215.61 11,187.18 11,215.61 0.0K
11:30 11,215.16 11,221.90 11,209.09 11,209.57 0.0K
11:35 11,210.80 11,213.43 11,202.59 11,202.66 0.0K
11:40 11,204.32 11,212.45 11,202.17 11,209.02 0.0K
11:45 11,209.32 11,210.92 11,201.89 11,207.64 0.0K
11:50 11,207.07 11,222.00 11,207.07 11,220.28 0.0K
11:55 11,219.76 11,224.31 11,218.03 11,220.09 0.0K
12:00 11,219.29 11,219.29 11,219.29 11,219.29 0.0K
12:05 11,219.29 11,219.29 11,219.29 11,219.29 0.0K
13:00 11,217.01 11,218.59 11,180.30 11,189.04 0.0K
13:05 11,187.59 11,233.07 11,184.78 11,231.15 0.0K
13:10 11,231.00 11,239.31 11,221.99 11,222.24 0.0K
13:15 11,222.72 11,223.28 11,205.13 11,210.01 0.0K
13:20 11,209.49 11,222.12 11,207.46 11,212.78 0.0K
13:25 11,212.59 11,215.09 11,192.90 11,198.60 0.0K
13:30 11,198.51 11,229.42 11,198.51 11,222.56 0.0K
13:35 11,222.29 11,223.02 11,207.80 11,209.36 0.0K
13:40 11,209.15 11,223.30 11,205.99 11,223.15 0.0K
13:45 11,224.89 11,238.19 11,221.16 11,237.49 0.0K
13:50 11,237.00 11,251.50 11,235.95 11,248.28 0.0K
13:55 11,248.17 11,253.41 11,243.61 11,249.63 0.0K
14:00 11,249.51 11,254.41 11,241.57 11,244.61 0.0K
14:05 11,244.42 11,252.88 11,243.17 11,249.31 0.0K
14:10 11,250.06 11,258.14 11,247.80 11,257.77 0.0K
14:15 11,259.29 11,262.56 11,254.90 11,259.03 0.0K
14:20 11,261.36 11,265.42 11,254.96 11,255.11 0.0K
14:25 11,254.74 11,272.57 11,215.27 11,215.27 0.0K
14:30 11,216.54 11,224.18 11,214.78 11,216.55 0.0K
14:35 11,215.15 11,218.91 11,209.75 11,214.71 0.0K
14:40 11,214.00 11,218.67 11,204.09 11,205.24 0.0K
14:45 11,206.83 11,209.96 11,201.85 11,203.78 0.0K
14:50 11,202.43 11,217.27 11,201.66 11,215.47 0.0K
14:55 11,215.38 11,223.34 11,215.21 11,222.53 0.0K
15:00 11,223.19 11,225.79 11,202.87 11,202.89 0.0K
15:05 11,203.17 11,225.98 11,199.09 11,220.41 0.0K
15:10 11,221.32 11,221.68 11,206.16 11,208.30 0.0K
15:15 11,208.79 11,214.22 11,202.53 11,207.93 0.0K
15:20 11,209.17 11,215.81 11,205.12 11,207.22 0.0K
15:25 11,207.26 11,213.52 11,204.95 11,205.56 0.0K
15:30 11,207.17 11,214.63 11,204.41 11,210.61 0.0K
15:35 11,209.54 11,219.09 11,200.62 11,218.28 0.0K
15:40 11,217.84 11,220.25 11,215.14 11,219.67 0.0K
15:45 11,220.17 11,220.17 11,209.73 11,211.35 0.0K
15:50 11,211.83 11,215.24 11,205.70 11,205.70 0.0K
15:55 11,207.54 11,224.20 11,205.20 11,224.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available