HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,163.85 11,163.85 11,144.25 11,150.78 0.0K
09:35 11,151.60 11,162.45 11,147.28 11,156.18 0.0K
09:40 11,157.47 11,177.42 11,154.25 11,173.67 0.0K
09:45 11,174.09 11,174.89 11,158.29 11,160.71 0.0K
09:50 11,159.40 11,170.92 11,158.28 11,170.90 0.0K
09:55 11,169.76 11,173.48 11,157.49 11,166.52 0.0K
10:00 11,166.11 11,185.88 11,166.11 11,182.69 0.0K
10:05 11,182.27 11,227.95 11,182.27 11,222.46 0.0K
10:10 11,222.94 11,229.53 11,214.11 11,214.29 0.0K
10:15 11,215.21 11,220.25 11,205.87 11,216.98 0.0K
10:20 11,217.02 11,217.02 11,206.95 11,208.73 0.0K
10:25 11,209.19 11,212.84 11,199.07 11,209.73 0.0K
10:30 11,209.12 11,212.01 11,194.77 11,200.66 0.0K
10:35 11,201.49 11,207.69 11,198.31 11,201.22 0.0K
10:40 11,199.71 11,226.45 11,199.15 11,224.46 0.0K
10:45 11,225.86 11,234.17 11,225.86 11,233.49 0.0K
10:50 11,232.42 11,240.48 11,231.25 11,237.37 0.0K
10:55 11,238.46 11,238.46 11,227.42 11,234.41 0.0K
11:00 11,234.11 11,236.62 11,228.31 11,231.43 0.0K
11:05 11,228.89 11,235.11 11,223.47 11,223.93 0.0K
11:10 11,224.43 11,228.27 11,217.01 11,226.51 0.0K
11:15 11,227.63 11,236.13 11,222.62 11,231.30 0.0K
11:20 11,232.40 11,236.41 11,215.18 11,217.20 0.0K
11:25 11,215.64 11,225.40 11,214.87 11,223.63 0.0K
11:30 11,222.85 11,223.07 11,210.73 11,214.90 0.0K
11:35 11,217.30 11,219.00 11,213.99 11,216.89 0.0K
11:40 11,217.07 11,222.22 11,214.78 11,216.46 0.0K
11:45 11,216.91 11,217.23 11,207.51 11,207.95 0.0K
11:50 11,208.18 11,212.01 11,205.04 11,207.18 0.0K
11:55 11,207.86 11,210.26 11,204.92 11,208.37 0.0K
12:00 11,208.09 11,208.09 11,208.09 11,208.09 0.0K
12:05 11,208.09 11,208.09 11,208.09 11,208.09 0.0K
13:00 11,209.65 11,216.28 11,209.44 11,216.28 0.0K
13:05 11,218.07 11,223.11 11,212.67 11,219.92 0.0K
13:10 11,219.59 11,229.83 11,216.28 11,226.91 0.0K
13:15 11,225.98 11,228.90 11,220.41 11,220.81 0.0K
13:20 11,220.84 11,220.84 11,214.70 11,215.64 0.0K
13:25 11,215.36 11,227.81 11,213.98 11,222.89 0.0K
13:30 11,220.17 11,225.07 11,217.36 11,221.45 0.0K
13:35 11,221.54 11,222.93 11,215.89 11,217.85 0.0K
13:40 11,217.27 11,226.07 11,215.30 11,222.47 0.0K
13:45 11,220.84 11,228.03 11,218.68 11,227.24 0.0K
13:50 11,225.40 11,231.79 11,224.53 11,230.73 0.0K
13:55 11,233.10 11,233.10 11,210.91 11,212.42 0.0K
14:00 11,212.28 11,217.70 11,209.02 11,211.75 0.0K
14:05 11,209.89 11,212.61 11,199.25 11,202.28 0.0K
14:10 11,200.85 11,227.68 11,190.96 11,224.33 0.0K
14:15 11,225.29 11,228.82 11,217.80 11,217.80 0.0K
14:20 11,217.67 11,218.90 11,200.03 11,200.95 0.0K
14:25 11,199.50 11,211.16 11,199.50 11,206.06 0.0K
14:30 11,206.66 11,231.85 11,201.46 11,229.07 0.0K
14:35 11,229.49 11,231.08 11,224.61 11,228.04 0.0K
14:40 11,228.52 11,229.58 11,218.60 11,219.18 0.0K
14:45 11,218.27 11,226.68 11,208.24 11,221.78 0.0K
14:50 11,221.30 11,227.36 11,212.01 11,226.97 0.0K
14:55 11,223.59 11,223.59 11,206.77 11,217.87 0.0K
15:00 11,219.61 11,220.67 11,211.63 11,218.79 0.0K
15:05 11,217.44 11,219.99 11,205.34 11,207.03 0.0K
15:10 11,206.63 11,208.52 11,192.12 11,193.39 0.0K
15:15 11,192.33 11,192.34 11,180.48 11,185.48 0.0K
15:20 11,187.20 11,197.73 11,186.05 11,188.78 0.0K
15:25 11,188.04 11,221.93 11,179.34 11,219.84 0.0K
15:30 11,220.31 11,228.60 11,217.76 11,227.73 0.0K
15:35 11,228.39 11,233.04 11,218.23 11,222.55 0.0K
15:40 11,222.19 11,225.27 11,215.90 11,215.90 0.0K
15:45 11,216.54 11,222.81 11,215.57 11,217.85 0.0K
15:50 11,219.21 11,225.97 11,215.94 11,217.93 0.0K
15:55 11,218.14 11,224.19 11,207.13 11,207.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available