HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,251.66 11,264.13 11,236.31 11,263.95 0.0K
09:35 11,265.07 11,265.07 11,248.32 11,249.10 0.0K
09:40 11,251.81 11,253.84 11,235.62 11,246.30 0.0K
09:45 11,246.96 11,257.64 11,239.44 11,257.64 0.0K
09:50 11,257.91 11,260.14 11,237.17 11,245.93 0.0K
09:55 11,244.23 11,247.86 11,221.91 11,236.04 0.0K
10:00 11,233.88 11,235.87 11,226.43 11,231.80 0.0K
10:05 11,230.21 11,244.79 11,227.48 11,244.79 0.0K
10:10 11,242.48 11,244.12 11,231.24 11,232.21 0.0K
10:15 11,230.51 11,238.68 11,229.63 11,233.95 0.0K
10:20 11,232.88 11,241.56 11,229.51 11,232.72 0.0K
10:25 11,232.54 11,238.50 11,228.54 11,230.38 0.0K
10:30 11,229.83 11,232.75 11,200.50 11,200.50 0.0K
10:35 11,200.19 11,237.62 11,197.67 11,237.35 0.0K
10:40 11,237.92 11,237.92 11,209.45 11,215.47 0.0K
10:45 11,217.62 11,237.40 11,212.30 11,232.77 0.0K
10:50 11,231.62 11,232.08 11,218.50 11,223.15 0.0K
10:55 11,221.68 11,240.81 11,221.68 11,238.87 0.0K
11:00 11,238.74 11,254.95 11,235.42 11,254.95 0.0K
11:05 11,252.86 11,259.65 11,241.33 11,241.33 0.0K
11:10 11,242.28 11,252.53 11,226.21 11,227.60 0.0K
11:15 11,227.38 11,235.94 11,217.18 11,231.92 0.0K
11:20 11,231.90 11,231.90 11,207.69 11,217.93 0.0K
11:25 11,218.05 11,229.09 11,217.32 11,228.93 0.0K
11:30 11,228.47 11,234.33 11,226.24 11,232.26 0.0K
11:35 11,233.46 11,233.83 11,224.78 11,224.78 0.0K
11:40 11,224.54 11,233.02 11,222.52 11,230.66 0.0K
11:45 11,230.66 11,232.37 11,225.15 11,232.37 0.0K
11:50 11,231.72 11,234.20 11,227.49 11,227.74 0.0K
11:55 11,228.93 11,239.41 11,228.33 11,239.41 0.0K
12:00 11,237.00 11,237.00 11,237.00 11,237.00 0.0K
12:05 11,237.00 11,237.00 11,237.00 11,237.00 0.0K
13:00 11,235.08 11,241.23 11,227.86 11,241.23 0.0K
13:05 11,239.62 11,241.46 11,196.45 11,196.81 0.0K
13:10 11,196.15 11,224.87 11,186.84 11,217.58 0.0K
13:15 11,219.21 11,227.27 11,216.84 11,221.57 0.0K
13:20 11,222.85 11,229.95 11,216.31 11,220.70 0.0K
13:25 11,219.72 11,226.48 11,215.14 11,222.59 0.0K
13:30 11,222.25 11,228.89 11,214.00 11,228.89 0.0K
13:35 11,229.57 11,231.78 11,213.89 11,217.32 0.0K
13:40 11,216.70 11,225.62 11,210.27 11,216.87 0.0K
13:45 11,217.30 11,219.75 11,208.71 11,214.01 0.0K
13:50 11,213.82 11,226.81 11,205.82 11,206.24 0.0K
13:55 11,207.02 11,217.86 11,195.54 11,212.31 0.0K
14:00 11,214.95 11,225.18 11,213.82 11,225.18 0.0K
14:05 11,226.61 11,226.61 11,206.06 11,211.56 0.0K
14:10 11,211.67 11,222.05 11,211.67 11,217.14 0.0K
14:15 11,217.28 11,217.28 11,206.72 11,209.22 0.0K
14:20 11,209.42 11,211.20 11,195.25 11,206.99 0.0K
14:25 11,206.80 11,207.57 11,187.47 11,188.90 0.0K
14:30 11,189.25 11,204.14 11,183.02 11,202.69 0.0K
14:35 11,201.63 11,203.70 11,187.69 11,188.97 0.0K
14:40 11,191.12 11,201.32 11,190.82 11,201.32 0.0K
14:45 11,200.57 11,200.57 11,186.03 11,194.77 0.0K
14:50 11,195.39 11,195.69 11,182.14 11,182.60 0.0K
14:55 11,183.25 11,187.92 11,173.96 11,187.92 0.0K
15:00 11,187.39 11,199.37 11,187.39 11,197.04 0.0K
15:05 11,195.50 11,202.58 11,188.52 11,190.27 0.0K
15:10 11,188.53 11,197.93 11,183.78 11,195.42 0.0K
15:15 11,193.85 11,198.04 11,188.60 11,192.97 0.0K
15:20 11,193.32 11,195.51 11,179.91 11,183.26 0.0K
15:25 11,184.69 11,200.45 11,184.69 11,190.57 0.0K
15:30 11,190.23 11,198.78 11,188.47 11,197.86 0.0K
15:35 11,197.41 11,200.00 11,187.85 11,194.88 0.0K
15:40 11,195.74 11,196.44 11,188.94 11,193.18 0.0K
15:45 11,193.51 11,196.29 11,187.49 11,192.51 0.0K
15:50 11,190.94 11,195.83 11,187.22 11,191.57 0.0K
15:55 11,192.25 11,200.45 11,189.69 11,200.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available