HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,158.29 11,169.16 11,143.12 11,157.28 0.0K
09:35 11,160.98 11,160.98 11,125.13 11,127.33 0.0K
09:40 11,127.80 11,135.02 11,112.20 11,133.81 0.0K
09:45 11,134.53 11,162.18 11,127.29 11,161.86 0.0K
09:50 11,161.36 11,161.36 11,138.96 11,153.45 0.0K
09:55 11,152.68 11,152.68 11,122.75 11,125.44 0.0K
10:00 11,128.45 11,142.43 11,121.08 11,129.92 0.0K
10:05 11,131.16 11,133.08 11,116.23 11,131.65 0.0K
10:10 11,128.47 11,141.45 11,128.47 11,138.01 0.0K
10:15 11,137.90 11,141.69 11,118.93 11,128.39 0.0K
10:20 11,126.36 11,141.73 11,118.61 11,136.59 0.0K
10:25 11,136.27 11,162.71 11,134.22 11,160.74 0.0K
10:30 11,161.66 11,172.35 11,161.66 11,172.35 0.0K
10:35 11,173.11 11,179.69 11,161.62 11,165.68 0.0K
10:40 11,166.64 11,177.37 11,166.17 11,174.97 0.0K
10:45 11,174.56 11,181.23 11,170.28 11,178.15 0.0K
10:50 11,178.95 11,182.65 11,167.34 11,169.98 0.0K
10:55 11,170.68 11,176.09 11,157.05 11,173.21 0.0K
11:00 11,172.90 11,176.48 11,164.48 11,166.51 0.0K
11:05 11,166.39 11,184.47 11,163.92 11,183.29 0.0K
11:10 11,182.77 11,196.19 11,176.74 11,192.19 0.0K
11:15 11,192.00 11,193.44 11,166.55 11,175.30 0.0K
11:20 11,176.70 11,178.64 11,148.87 11,150.00 0.0K
11:25 11,152.11 11,162.35 11,146.53 11,161.61 0.0K
11:30 11,160.92 11,169.67 11,159.43 11,165.42 0.0K
11:35 11,167.14 11,172.60 11,161.07 11,164.14 0.0K
11:40 11,164.45 11,170.82 11,162.94 11,169.62 0.0K
11:45 11,169.68 11,170.94 11,160.45 11,167.46 0.0K
11:50 11,167.59 11,170.80 11,159.04 11,164.59 0.0K
11:55 11,165.34 11,168.96 11,158.72 11,163.00 0.0K
12:00 11,163.23 11,163.23 11,163.23 11,163.23 0.0K
12:05 11,163.23 11,163.23 11,163.23 11,163.23 0.0K
13:00 11,167.84 11,167.84 11,146.39 11,147.05 0.0K
13:05 11,146.50 11,157.85 11,142.37 11,155.46 0.0K
13:10 11,157.26 11,162.50 11,130.94 11,133.94 0.0K
13:15 11,134.78 11,144.39 11,127.37 11,128.93 0.0K
13:20 11,128.27 11,133.73 11,109.89 11,110.76 0.0K
13:25 11,110.45 11,113.47 11,086.64 11,090.03 0.0K
13:30 11,089.96 11,094.60 11,069.70 11,072.19 0.0K
13:35 11,074.21 11,109.81 11,074.21 11,108.27 0.0K
13:40 11,107.79 11,110.78 11,094.77 11,109.20 0.0K
13:45 11,110.53 11,122.41 11,108.57 11,121.30 0.0K
13:50 11,120.67 11,121.63 11,104.48 11,117.52 0.0K
13:55 11,118.06 11,124.40 11,114.33 11,117.03 0.0K
14:00 11,118.05 11,133.52 11,118.05 11,130.62 0.0K
14:05 11,131.92 11,137.79 11,127.59 11,131.41 0.0K
14:10 11,132.07 11,145.06 11,126.96 11,143.80 0.0K
14:15 11,144.43 11,152.71 11,137.50 11,148.57 0.0K
14:20 11,147.46 11,147.46 11,126.95 11,127.49 0.0K
14:25 11,127.90 11,134.51 11,125.03 11,131.02 0.0K
14:30 11,132.71 11,145.17 11,127.33 11,142.00 0.0K
14:35 11,142.18 11,142.18 11,132.73 11,140.24 0.0K
14:40 11,140.76 11,153.49 11,139.56 11,150.62 0.0K
14:45 11,151.31 11,165.18 11,149.78 11,164.86 0.0K
14:50 11,164.91 11,179.18 11,160.51 11,178.44 0.0K
14:55 11,178.55 11,179.92 11,169.55 11,172.76 0.0K
15:00 11,173.08 11,185.03 11,157.50 11,184.37 0.0K
15:05 11,184.56 11,194.41 11,180.50 11,183.84 0.0K
15:10 11,182.98 11,189.02 11,177.50 11,187.18 0.0K
15:15 11,186.70 11,190.20 11,171.82 11,177.09 0.0K
15:20 11,178.25 11,178.25 11,164.85 11,164.85 0.0K
15:25 11,164.32 11,168.20 11,160.43 11,164.79 0.0K
15:30 11,163.88 11,166.31 11,157.45 11,160.83 0.0K
15:35 11,161.05 11,167.67 11,158.16 11,167.67 0.0K
15:40 11,167.79 11,167.79 11,157.63 11,158.99 0.0K
15:45 11,160.63 11,161.15 11,146.71 11,153.33 0.0K
15:50 11,153.48 11,156.64 11,149.76 11,155.21 0.0K
15:55 11,155.88 11,162.42 11,153.51 11,154.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available