HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,419.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,175.68 11,192.73 11,162.61 11,188.71 0.0K
09:35 11,187.73 11,199.39 11,173.86 11,189.01 0.0K
09:40 11,186.22 11,191.51 11,162.55 11,168.24 0.0K
09:45 11,170.08 11,182.91 11,168.35 11,179.48 0.0K
09:50 11,179.50 11,186.63 11,171.23 11,184.62 0.0K
09:55 11,184.81 11,188.98 11,175.99 11,188.98 0.0K
10:00 11,187.76 11,199.28 11,162.98 11,183.77 0.0K
10:05 11,183.52 11,183.52 11,168.05 11,181.92 0.0K
10:10 11,179.91 11,199.52 11,172.02 11,195.48 0.0K
10:15 11,194.25 11,195.90 11,184.76 11,190.39 0.0K
10:20 11,188.89 11,203.21 11,188.89 11,194.79 0.0K
10:25 11,196.32 11,197.91 11,174.13 11,176.29 0.0K
10:30 11,176.68 11,203.48 11,176.68 11,197.04 0.0K
10:35 11,197.26 11,217.53 11,195.98 11,205.74 0.0K
10:40 11,205.45 11,221.14 11,204.82 11,211.77 0.0K
10:45 11,212.37 11,219.36 11,208.48 11,218.31 0.0K
10:50 11,219.36 11,219.36 11,194.24 11,195.99 0.0K
10:55 11,196.46 11,207.59 11,184.09 11,187.19 0.0K
11:00 11,189.04 11,201.61 11,181.65 11,197.44 0.0K
11:05 11,196.96 11,200.72 11,188.82 11,192.45 0.0K
11:10 11,191.02 11,196.81 11,181.37 11,188.20 0.0K
11:15 11,188.54 11,192.49 11,169.84 11,190.97 0.0K
11:20 11,192.38 11,196.36 11,183.47 11,190.94 0.0K
11:25 11,192.09 11,192.09 11,177.22 11,179.71 0.0K
11:30 11,182.05 11,182.14 11,171.81 11,177.20 0.0K
11:35 11,177.29 11,189.69 11,165.70 11,186.29 0.0K
11:40 11,186.83 11,187.49 11,178.54 11,180.56 0.0K
11:45 11,180.64 11,183.36 11,177.68 11,178.68 0.0K
11:50 11,179.85 11,184.17 11,177.82 11,181.66 0.0K
11:55 11,181.30 11,187.74 11,179.18 11,184.22 0.0K
12:00 11,184.06 11,184.06 11,184.06 11,184.06 0.0K
12:05 11,184.06 11,184.06 11,184.06 11,184.06 0.0K
13:00 11,183.79 11,202.12 11,173.04 11,173.04 0.0K
13:05 11,171.65 11,194.53 11,171.65 11,191.56 0.0K
13:10 11,191.75 11,195.12 11,174.47 11,176.23 0.0K
13:15 11,176.58 11,186.93 11,158.45 11,158.45 0.0K
13:20 11,158.87 11,163.58 11,150.77 11,153.28 0.0K
13:25 11,153.41 11,182.54 11,153.24 11,182.54 0.0K
13:30 11,183.98 11,186.35 11,172.61 11,186.35 0.0K
13:35 11,187.01 11,199.81 11,183.06 11,199.81 0.0K
13:40 11,201.06 11,205.60 11,177.35 11,179.22 0.0K
13:45 11,179.53 11,199.34 11,178.65 11,197.54 0.0K
13:50 11,197.45 11,201.47 11,186.51 11,186.51 0.0K
13:55 11,185.53 11,205.28 11,185.53 11,201.66 0.0K
14:00 11,200.59 11,211.91 11,191.53 11,191.82 0.0K
14:05 11,192.28 11,200.32 11,181.98 11,182.21 0.0K
14:10 11,181.19 11,189.45 11,177.42 11,181.22 0.0K
14:15 11,182.67 11,186.32 11,177.06 11,179.66 0.0K
14:20 11,179.93 11,182.86 11,169.93 11,177.43 0.0K
14:25 11,178.26 11,185.49 11,174.38 11,185.49 0.0K
14:30 11,182.51 11,192.11 11,176.55 11,181.96 0.0K
14:35 11,182.75 11,191.32 11,180.37 11,191.32 0.0K
14:40 11,191.62 11,204.68 11,191.05 11,195.86 0.0K
14:45 11,196.25 11,202.96 11,178.38 11,180.01 0.0K
14:50 11,179.06 11,187.40 11,177.98 11,181.60 0.0K
14:55 11,180.96 11,188.24 11,179.55 11,184.49 0.0K
15:00 11,185.61 11,196.25 11,176.13 11,193.85 0.0K
15:05 11,193.75 11,206.52 11,193.09 11,199.78 0.0K
15:10 11,200.21 11,202.49 11,190.43 11,193.91 0.0K
15:15 11,191.23 11,196.34 11,187.08 11,187.12 0.0K
15:20 11,187.22 11,187.95 11,176.70 11,177.03 0.0K
15:25 11,178.23 11,178.82 11,158.00 11,158.15 0.0K
15:30 11,180.34 11,185.32 11,173.71 11,174.98 0.0K
15:35 11,173.95 11,180.07 11,173.22 11,175.43 0.0K
15:40 11,176.09 11,185.57 11,173.45 11,184.89 0.0K
15:45 11,182.26 11,182.26 11,174.98 11,179.63 0.0K
15:50 11,179.72 11,179.72 11,167.57 11,168.29 0.0K
15:55 11,166.47 11,173.25 11,161.59 11,161.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available