HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,419.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,235.28 11,262.51 11,231.76 11,243.67 0.0K
09:35 11,244.46 11,255.15 11,230.25 11,240.35 0.0K
09:40 11,242.31 11,250.13 11,228.05 11,247.09 0.0K
09:45 11,246.50 11,268.76 11,246.50 11,265.27 0.0K
09:50 11,264.37 11,264.37 11,229.07 11,239.87 0.0K
09:55 11,238.27 11,261.04 11,231.13 11,257.41 0.0K
10:00 11,256.88 11,264.90 11,249.62 11,257.09 0.0K
10:05 11,255.59 11,275.86 11,255.41 11,270.53 0.0K
10:10 11,270.03 11,274.12 11,259.80 11,265.11 0.0K
10:15 11,265.18 11,271.24 11,257.01 11,268.13 0.0K
10:20 11,269.12 11,271.28 11,255.49 11,268.38 0.0K
10:25 11,267.55 11,278.17 11,254.99 11,261.81 0.0K
10:30 11,260.13 11,271.53 11,255.81 11,271.13 0.0K
10:35 11,270.73 11,272.52 11,265.19 11,271.01 0.0K
10:40 11,268.98 11,269.92 11,253.91 11,259.76 0.0K
10:45 11,259.64 11,265.61 11,255.12 11,259.02 0.0K
10:50 11,261.44 11,268.67 11,254.25 11,264.15 0.0K
10:55 11,264.79 11,270.46 11,260.93 11,267.94 0.0K
11:00 11,268.23 11,269.01 11,257.30 11,266.77 0.0K
11:05 11,266.02 11,266.02 11,244.89 11,246.15 0.0K
11:10 11,246.09 11,252.41 11,244.94 11,247.31 0.0K
11:15 11,249.11 11,252.86 11,241.97 11,248.74 0.0K
11:20 11,247.07 11,253.66 11,236.73 11,236.73 0.0K
11:25 11,235.55 11,236.02 11,215.52 11,219.74 0.0K
11:30 11,218.29 11,221.13 11,211.95 11,216.73 0.0K
11:35 11,217.69 11,218.75 11,207.50 11,218.02 0.0K
11:40 11,218.37 11,227.46 11,215.62 11,221.95 0.0K
11:45 11,222.33 11,225.90 11,217.32 11,217.42 0.0K
11:50 11,218.45 11,221.23 11,216.54 11,218.60 0.0K
11:55 11,218.27 11,222.49 11,214.07 11,219.80 0.0K
12:00 11,220.13 11,220.13 11,220.13 11,220.13 0.0K
12:05 11,220.13 11,220.13 11,220.13 11,220.13 0.0K
13:00 11,220.81 11,235.18 11,216.81 11,234.99 0.0K
13:05 11,234.53 11,237.49 11,223.88 11,228.83 0.0K
13:10 11,228.55 11,261.68 11,226.15 11,256.27 0.0K
13:15 11,254.71 11,261.98 11,253.29 11,256.06 0.0K
13:20 11,257.52 11,263.27 11,252.14 11,258.59 0.0K
13:25 11,257.12 11,266.23 11,254.12 11,263.61 0.0K
13:30 11,263.37 11,266.87 11,256.60 11,262.45 0.0K
13:35 11,261.13 11,269.98 11,261.13 11,266.82 0.0K
13:40 11,267.09 11,268.77 11,260.56 11,262.73 0.0K
13:45 11,261.87 11,263.41 11,248.14 11,255.17 0.0K
13:50 11,256.48 11,262.71 11,254.53 11,257.93 0.0K
13:55 11,257.79 11,266.55 11,255.31 11,263.90 0.0K
14:00 11,263.83 11,271.79 11,263.83 11,270.46 0.0K
14:05 11,270.93 11,272.99 11,268.31 11,271.76 0.0K
14:10 11,271.30 11,279.38 11,271.30 11,277.65 0.0K
14:15 11,278.30 11,285.55 11,276.78 11,284.75 0.0K
14:20 11,286.28 11,295.21 11,282.60 11,291.06 0.0K
14:25 11,290.80 11,293.50 11,287.22 11,292.19 0.0K
14:30 11,291.16 11,295.07 11,283.26 11,283.53 0.0K
14:35 11,285.04 11,293.30 11,283.44 11,286.57 0.0K
14:40 11,288.30 11,288.94 11,281.48 11,285.45 0.0K
14:45 11,283.38 11,286.64 11,278.08 11,283.38 0.0K
14:50 11,283.39 11,283.39 11,272.66 11,274.04 0.0K
14:55 11,274.94 11,277.21 11,265.12 11,265.36 0.0K
15:00 11,264.73 11,273.31 11,261.14 11,272.65 0.0K
15:05 11,272.00 11,277.19 11,270.69 11,274.06 0.0K
15:10 11,274.06 11,278.67 11,272.15 11,278.67 0.0K
15:15 11,278.56 11,286.18 11,276.53 11,281.93 0.0K
15:20 11,281.60 11,284.15 11,277.28 11,280.21 0.0K
15:25 11,278.77 11,280.91 11,273.25 11,274.32 0.0K
15:30 11,274.15 11,277.09 11,262.11 11,269.32 0.0K
15:35 11,269.39 11,275.34 11,268.10 11,273.44 0.0K
15:40 11,272.93 11,274.94 11,269.50 11,271.52 0.0K
15:45 11,271.24 11,273.00 11,267.76 11,270.31 0.0K
15:50 11,267.90 11,275.27 11,267.90 11,273.66 0.0K
15:55 11,272.55 11,279.35 11,267.87 11,279.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available