HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,419.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,267.00 11,275.57 11,259.11 11,259.74 0.0K
09:35 11,259.25 11,271.10 11,252.77 11,256.84 0.0K
09:40 11,256.80 11,276.93 11,243.80 11,276.06 0.0K
09:45 11,278.52 11,294.46 11,276.03 11,280.06 0.0K
09:50 11,280.59 11,282.18 11,265.71 11,277.94 0.0K
09:55 11,277.62 11,285.94 11,266.02 11,278.63 0.0K
10:00 11,278.34 11,283.94 11,264.48 11,276.43 0.0K
10:05 11,275.30 11,310.30 11,273.93 11,307.94 0.0K
10:10 11,309.05 11,310.45 11,297.22 11,297.22 0.0K
10:15 11,296.67 11,297.34 11,278.92 11,279.58 0.0K
10:20 11,278.86 11,296.29 11,278.86 11,294.19 0.0K
10:25 11,295.25 11,304.06 11,292.80 11,304.00 0.0K
10:30 11,304.16 11,312.51 11,297.33 11,311.46 0.0K
10:35 11,313.62 11,313.62 11,274.86 11,274.86 0.0K
10:40 11,275.17 11,275.17 11,255.74 11,261.98 0.0K
10:45 11,263.27 11,269.88 11,257.63 11,258.93 0.0K
10:50 11,259.18 11,283.20 11,256.17 11,270.54 0.0K
10:55 11,271.58 11,274.87 11,236.41 11,238.24 0.0K
11:00 11,239.45 11,241.27 11,207.22 11,222.66 0.0K
11:05 11,223.36 11,231.82 11,211.80 11,211.80 0.0K
11:10 11,212.06 11,230.00 11,210.75 11,216.95 0.0K
11:15 11,216.37 11,217.05 11,205.77 11,207.06 0.0K
11:20 11,208.71 11,237.07 11,208.71 11,232.64 0.0K
11:25 11,234.36 11,238.71 11,217.20 11,217.20 0.0K
11:30 11,216.45 11,218.47 11,192.84 11,196.26 0.0K
11:35 11,196.40 11,199.35 11,181.24 11,186.73 0.0K
11:40 11,186.23 11,189.91 11,180.82 11,184.26 0.0K
11:45 11,183.66 11,186.58 11,178.90 11,180.69 0.0K
11:50 11,181.59 11,185.23 11,176.78 11,178.42 0.0K
11:55 11,179.17 11,182.88 11,177.63 11,182.27 0.0K
12:00 11,181.60 11,181.60 11,181.60 11,181.60 0.0K
12:05 11,181.60 11,181.60 11,181.60 11,181.60 0.0K
13:00 11,179.07 11,207.45 11,179.07 11,205.62 0.0K
13:05 11,205.62 11,271.09 11,201.25 11,255.90 0.0K
13:10 11,256.76 11,258.73 11,242.48 11,244.90 0.0K
13:15 11,244.43 11,245.68 11,229.31 11,232.37 0.0K
13:20 11,231.29 11,243.38 11,221.28 11,228.61 0.0K
13:25 11,229.18 11,235.58 11,221.03 11,232.96 0.0K
13:30 11,234.15 11,259.94 11,230.31 11,259.39 0.0K
13:35 11,258.73 11,270.52 11,255.32 11,268.92 0.0K
13:40 11,269.07 11,284.69 11,268.65 11,269.24 0.0K
13:45 11,270.56 11,290.48 11,270.56 11,283.45 0.0K
13:50 11,284.02 11,286.60 11,276.97 11,283.63 0.0K
13:55 11,282.38 11,286.96 11,275.72 11,277.69 0.0K
14:00 11,276.75 11,286.68 11,273.50 11,281.29 0.0K
14:05 11,281.93 11,283.23 11,266.61 11,268.66 0.0K
14:10 11,269.74 11,273.31 11,262.12 11,264.19 0.0K
14:15 11,264.31 11,264.31 11,247.39 11,257.77 0.0K
14:20 11,258.51 11,271.77 11,258.45 11,259.97 0.0K
14:25 11,260.80 11,268.88 11,256.40 11,259.77 0.0K
14:30 11,260.50 11,275.46 11,257.88 11,272.94 0.0K
14:35 11,273.05 11,276.85 11,267.30 11,272.89 0.0K
14:40 11,271.34 11,272.32 11,261.61 11,271.44 0.0K
14:45 11,272.06 11,283.57 11,268.58 11,282.10 0.0K
14:50 11,283.23 11,286.29 11,274.82 11,278.18 0.0K
14:55 11,278.23 11,285.97 11,276.29 11,281.75 0.0K
15:00 11,280.84 11,282.02 11,274.60 11,278.86 0.0K
15:05 11,280.12 11,284.88 11,266.67 11,266.67 0.0K
15:10 11,266.20 11,267.77 11,243.67 11,248.04 0.0K
15:15 11,249.65 11,265.54 11,245.96 11,263.56 0.0K
15:20 11,263.08 11,270.12 11,261.03 11,267.72 0.0K
15:25 11,266.11 11,276.82 11,262.83 11,268.60 0.0K
15:30 11,270.19 11,270.19 11,253.98 11,255.09 0.0K
15:35 11,256.94 11,265.01 11,252.06 11,263.73 0.0K
15:40 11,264.73 11,266.37 11,257.00 11,260.96 0.0K
15:45 11,259.65 11,266.56 11,256.48 11,263.89 0.0K
15:50 11,262.61 11,265.53 11,248.61 11,253.71 0.0K
15:55 11,255.08 11,261.00 11,253.56 11,257.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available