HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,419.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,311.52 11,313.95 11,280.05 11,281.24 0.0K
09:35 11,279.99 11,290.33 11,245.63 11,248.11 0.0K
09:40 11,248.48 11,264.63 11,243.99 11,247.18 0.0K
09:45 11,249.32 11,255.18 11,224.48 11,227.61 0.0K
09:50 11,226.72 11,231.67 11,216.82 11,219.31 0.0K
09:55 11,221.68 11,234.72 11,219.06 11,226.19 0.0K
10:00 11,225.07 11,235.94 11,223.64 11,231.59 0.0K
10:05 11,230.85 11,230.85 11,193.24 11,194.99 0.0K
10:10 11,192.70 11,240.26 11,183.60 11,233.70 0.0K
10:15 11,234.03 11,243.26 11,230.93 11,235.83 0.0K
10:20 11,238.76 11,240.91 11,219.63 11,225.76 0.0K
10:25 11,225.45 11,245.38 11,225.45 11,239.17 0.0K
10:30 11,235.21 11,235.21 11,210.22 11,212.02 0.0K
10:35 11,211.81 11,226.97 11,204.15 11,204.89 0.0K
10:40 11,205.71 11,221.29 11,204.00 11,204.00 0.0K
10:45 11,203.98 11,219.23 11,191.30 11,191.47 0.0K
10:50 11,200.99 11,201.34 11,184.09 11,194.42 0.0K
10:55 11,193.07 11,210.77 11,193.07 11,201.27 0.0K
11:00 11,201.54 11,218.10 11,199.63 11,209.86 0.0K
11:05 11,210.73 11,214.14 11,199.55 11,214.14 0.0K
11:10 11,207.57 11,212.98 11,200.69 11,202.12 0.0K
11:15 11,206.59 11,210.71 11,190.02 11,198.00 0.0K
11:20 11,196.86 11,202.09 11,188.88 11,196.97 0.0K
11:25 11,197.45 11,198.22 11,189.92 11,193.89 0.0K
11:30 11,192.94 11,199.96 11,192.31 11,198.56 0.0K
11:35 11,198.61 11,199.37 11,189.18 11,194.13 0.0K
11:40 11,192.24 11,198.71 11,191.57 11,193.51 0.0K
11:45 11,194.23 11,194.23 11,186.73 11,190.15 0.0K
11:50 11,190.22 11,195.42 11,188.16 11,192.72 0.0K
11:55 11,194.50 11,198.24 11,189.99 11,197.30 0.0K
12:00 11,198.64 11,198.64 11,198.64 11,198.64 0.0K
12:05 11,198.64 11,198.64 11,198.64 11,198.64 0.0K
13:00 11,198.72 11,207.71 11,190.14 11,190.99 0.0K
13:05 11,190.22 11,211.09 11,184.37 11,210.08 0.0K
13:10 11,209.41 11,214.47 11,201.95 11,208.95 0.0K
13:15 11,211.09 11,213.35 11,197.57 11,201.16 0.0K
13:20 11,201.18 11,208.91 11,198.05 11,204.92 0.0K
13:25 11,207.15 11,218.85 11,202.46 11,204.18 0.0K
13:30 11,204.71 11,208.58 11,202.17 11,204.91 0.0K
13:35 11,205.60 11,209.53 11,199.97 11,204.59 0.0K
13:40 11,204.98 11,212.13 11,201.68 11,211.91 0.0K
13:45 11,212.03 11,220.79 11,197.56 11,202.00 0.0K
13:50 11,204.11 11,227.94 11,202.10 11,227.94 0.0K
13:55 11,227.94 11,235.81 11,212.90 11,213.87 0.0K
14:00 11,213.08 11,216.00 11,200.46 11,215.40 0.0K
14:05 11,214.67 11,215.98 11,206.66 11,206.66 0.0K
14:10 11,208.92 11,209.23 11,197.54 11,202.07 0.0K
14:15 11,202.72 11,216.56 11,198.46 11,215.98 0.0K
14:20 11,217.28 11,220.11 11,202.79 11,207.28 0.0K
14:25 11,205.79 11,221.40 11,197.18 11,206.75 0.0K
14:30 11,204.92 11,205.25 11,179.94 11,182.26 0.0K
14:35 11,182.02 11,192.88 11,176.07 11,192.88 0.0K
14:40 11,191.31 11,217.05 11,190.26 11,215.21 0.0K
14:45 11,215.25 11,223.06 11,210.61 11,217.34 0.0K
14:50 11,217.24 11,218.55 11,199.06 11,209.16 0.0K
14:55 11,206.83 11,209.95 11,194.54 11,194.60 0.0K
15:00 11,195.31 11,207.11 11,189.21 11,207.11 0.0K
15:05 11,205.05 11,214.46 11,205.03 11,210.64 0.0K
15:10 11,212.85 11,216.58 11,205.13 11,210.48 0.0K
15:15 11,211.37 11,213.77 11,201.08 11,202.02 0.0K
15:20 11,201.97 11,206.45 11,200.51 11,204.44 0.0K
15:25 11,204.44 11,207.52 11,198.34 11,204.20 0.0K
15:30 11,204.20 11,207.65 11,195.82 11,203.02 0.0K
15:35 11,202.28 11,208.16 11,200.80 11,204.88 0.0K
15:40 11,203.84 11,205.23 11,197.80 11,203.37 0.0K
15:45 11,203.51 11,213.37 11,203.51 11,205.73 0.0K
15:50 11,204.96 11,211.36 11,203.22 11,209.64 0.0K
15:55 11,208.25 11,212.08 11,206.07 11,210.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available