HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,284.19 11,305.96 11,264.58 11,304.05 0.0K
09:35 11,304.05 11,339.01 11,304.05 11,328.54 0.0K
09:40 11,328.76 11,331.26 11,310.65 11,315.49 0.0K
09:45 11,314.55 11,318.06 11,305.84 11,309.48 0.0K
09:50 11,307.49 11,319.13 11,303.12 11,316.66 0.0K
09:55 11,315.98 11,322.08 11,312.17 11,320.30 0.0K
10:00 11,320.07 11,329.82 11,300.20 11,319.45 0.0K
10:05 11,320.59 11,336.26 11,318.09 11,330.55 0.0K
10:10 11,329.21 11,329.73 11,309.74 11,326.93 0.0K
10:15 11,327.11 11,332.05 11,291.86 11,291.86 0.0K
10:20 11,291.52 11,301.18 11,284.75 11,297.41 0.0K
10:25 11,297.05 11,300.62 11,291.00 11,298.56 0.0K
10:30 11,298.08 11,312.86 11,296.76 11,312.77 0.0K
10:35 11,312.34 11,312.34 11,288.97 11,296.46 0.0K
10:40 11,297.08 11,307.79 11,297.08 11,306.99 0.0K
10:45 11,306.58 11,308.68 11,294.38 11,295.63 0.0K
10:50 11,295.35 11,298.66 11,291.71 11,292.69 0.0K
10:55 11,292.98 11,326.63 11,292.49 11,325.18 0.0K
11:00 11,326.19 11,326.52 11,313.18 11,314.40 0.0K
11:05 11,314.83 11,314.83 11,304.72 11,314.51 0.0K
11:10 11,313.54 11,322.21 11,310.49 11,321.47 0.0K
11:15 11,322.16 11,326.07 11,315.42 11,322.89 0.0K
11:20 11,321.61 11,337.14 11,319.84 11,335.76 0.0K
11:25 11,337.45 11,337.45 11,324.34 11,325.05 0.0K
11:30 11,325.02 11,326.96 11,314.18 11,314.18 0.0K
11:35 11,314.84 11,319.33 11,314.25 11,315.67 0.0K
11:40 11,316.43 11,318.85 11,312.99 11,314.71 0.0K
11:45 11,314.18 11,321.44 11,302.59 11,303.91 0.0K
11:50 11,303.78 11,306.94 11,301.35 11,306.35 0.0K
11:55 11,305.50 11,312.19 11,303.88 11,310.75 0.0K
12:00 11,310.19 11,310.19 11,310.19 11,310.19 0.0K
12:05 11,310.19 11,310.19 11,310.19 11,310.19 0.0K
13:00 11,311.95 11,317.63 11,306.76 11,314.07 0.0K
13:05 11,313.73 11,320.82 11,312.61 11,312.61 0.0K
13:10 11,312.15 11,314.29 11,305.40 11,312.63 0.0K
13:15 11,312.78 11,315.14 11,310.01 11,312.21 0.0K
13:20 11,312.10 11,313.04 11,306.65 11,311.81 0.0K
13:25 11,311.24 11,311.24 11,304.53 11,310.51 0.0K
13:30 11,310.28 11,314.19 11,305.98 11,314.19 0.0K
13:35 11,313.29 11,318.87 11,310.90 11,315.35 0.0K
13:40 11,313.76 11,320.51 11,313.76 11,317.03 0.0K
13:45 11,317.39 11,318.54 11,313.36 11,315.79 0.0K
13:50 11,314.98 11,331.08 11,313.58 11,329.63 0.0K
13:55 11,329.03 11,341.87 11,327.83 11,336.38 0.0K
14:00 11,336.50 11,341.29 11,331.28 11,337.93 0.0K
14:05 11,339.55 11,345.48 11,337.77 11,342.08 0.0K
14:10 11,342.29 11,356.26 11,314.48 11,320.41 0.0K
14:15 11,320.67 11,326.15 11,318.28 11,323.72 0.0K
14:20 11,323.01 11,332.18 11,320.69 11,331.13 0.0K
14:25 11,332.92 11,335.46 11,325.11 11,326.31 0.0K
14:30 11,326.98 11,338.56 11,322.50 11,336.80 0.0K
14:35 11,337.30 11,340.39 11,328.88 11,330.87 0.0K
14:40 11,330.22 11,337.18 11,328.29 11,332.43 0.0K
14:45 11,332.15 11,332.15 11,314.11 11,317.10 0.0K
14:50 11,316.94 11,324.38 11,313.72 11,322.83 0.0K
14:55 11,322.63 11,333.59 11,321.89 11,333.53 0.0K
15:00 11,334.10 11,334.10 11,314.10 11,323.40 0.0K
15:05 11,321.82 11,326.70 11,318.64 11,319.81 0.0K
15:10 11,319.77 11,324.98 11,318.81 11,321.65 0.0K
15:15 11,321.25 11,323.59 11,315.11 11,318.15 0.0K
15:20 11,318.83 11,320.20 11,307.48 11,317.96 0.0K
15:25 11,319.60 11,325.63 11,319.60 11,324.01 0.0K
15:30 11,322.62 11,328.39 11,321.21 11,323.15 0.0K
15:35 11,320.93 11,324.97 11,318.06 11,323.80 0.0K
15:40 11,324.14 11,329.32 11,320.84 11,328.96 0.0K
15:45 11,329.55 11,331.21 11,317.34 11,321.75 0.0K
15:50 11,320.25 11,321.88 11,316.85 11,317.22 0.0K
15:55 11,316.66 11,328.03 11,313.35 11,328.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available