HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,763.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,238.04 11,343.31 11,238.04 11,291.53 0.0K
09:35 11,279.81 11,300.00 11,241.29 11,283.92 0.0K
09:40 11,285.33 11,285.33 11,241.93 11,269.50 0.0K
09:45 11,269.69 11,332.06 11,269.69 11,301.85 0.0K
09:50 11,302.11 11,339.41 11,302.11 11,339.41 0.0K
09:55 11,341.88 11,341.88 11,295.82 11,307.11 0.0K
10:00 11,304.51 11,353.04 11,304.51 11,345.97 0.0K
10:05 11,346.67 11,355.84 11,323.89 11,335.03 0.0K
10:10 11,338.42 11,338.42 11,308.39 11,324.05 0.0K
10:15 11,329.08 11,382.63 11,329.08 11,351.34 0.0K
10:20 11,356.82 11,379.14 11,333.11 11,379.14 0.0K
10:25 11,367.93 11,409.29 11,352.09 11,370.30 0.0K
10:30 11,369.91 11,392.69 11,360.68 11,376.28 0.0K
10:35 11,374.73 11,404.27 11,358.05 11,404.27 0.0K
10:40 11,384.67 11,389.32 11,325.74 11,325.74 0.0K
10:45 11,316.58 11,383.44 11,316.58 11,382.64 0.0K
10:50 11,382.73 11,409.33 11,368.46 11,399.48 0.0K
10:55 11,402.55 11,418.30 11,402.55 11,411.55 0.0K
11:00 11,411.45 11,416.92 11,379.63 11,398.02 0.0K
11:05 11,400.22 11,438.48 11,389.98 11,413.94 0.0K
11:10 11,411.43 11,461.56 11,411.43 11,429.33 0.0K
11:15 11,429.18 11,464.56 11,385.81 11,464.56 0.0K
11:20 11,464.48 11,464.48 11,384.48 11,384.48 0.0K
11:25 11,378.07 11,430.54 11,376.27 11,417.94 0.0K
11:30 11,415.69 11,430.06 11,403.21 11,423.34 0.0K
11:35 11,432.20 11,467.17 11,415.16 11,446.57 0.0K
11:40 11,457.63 11,486.28 11,397.69 11,416.85 0.0K
11:45 11,418.01 11,425.65 11,380.64 11,380.64 0.0K
11:50 11,369.88 11,407.78 11,369.88 11,398.74 0.0K
11:55 11,398.20 11,398.20 11,354.29 11,392.55 0.0K
12:00 11,392.21 11,392.21 11,392.21 11,392.21 0.0K
12:05 11,392.21 11,392.21 11,392.21 11,392.21 0.0K
13:00 11,389.03 11,446.41 11,389.03 11,443.52 0.0K
13:05 11,438.24 11,474.35 11,436.82 11,464.88 0.0K
13:10 11,464.42 11,485.47 11,462.96 11,484.40 0.0K
13:15 11,482.16 11,532.21 11,468.17 11,532.21 0.0K
13:20 11,527.14 11,527.14 11,482.77 11,482.77 0.0K
13:25 11,479.69 11,479.69 11,419.85 11,432.72 0.0K
13:30 11,440.89 11,467.43 11,371.22 11,371.22 0.0K
13:35 11,371.56 11,400.70 11,355.87 11,400.70 0.0K
13:40 11,405.95 11,405.95 11,325.43 11,365.68 0.0K
13:45 11,376.91 11,410.40 11,285.54 11,350.38 0.0K
13:50 11,342.96 11,393.32 11,310.99 11,393.32 0.0K
13:55 11,388.76 11,438.18 11,367.10 11,387.31 0.0K
14:00 11,387.07 11,398.03 11,320.95 11,358.52 0.0K
14:05 11,356.97 11,377.01 11,329.77 11,330.41 0.0K
14:10 11,346.07 11,436.00 11,346.07 11,429.96 0.0K
14:15 11,433.26 11,439.58 11,412.36 11,412.36 0.0K
14:20 11,411.27 11,456.66 11,399.37 11,436.97 0.0K
14:25 11,429.05 11,470.51 11,395.25 11,420.71 0.0K
14:30 11,414.08 11,414.08 11,358.56 11,376.20 0.0K
14:35 11,379.87 11,429.51 11,372.24 11,418.40 0.0K
14:40 11,415.51 11,457.35 11,402.99 11,402.99 0.0K
14:45 11,401.36 11,420.39 11,379.22 11,384.20 0.0K
14:50 11,384.84 11,425.33 11,384.84 11,424.08 0.0K
14:55 11,428.25 11,454.90 11,422.19 11,431.18 0.0K
15:00 11,431.28 11,434.71 11,390.89 11,390.89 0.0K
15:05 11,390.18 11,396.54 11,329.00 11,357.47 0.0K
15:10 11,355.01 11,371.25 11,338.61 11,364.77 0.0K
15:15 11,353.84 11,371.47 11,346.87 11,367.26 0.0K
15:20 11,367.89 11,374.59 11,351.38 11,374.59 0.0K
15:25 11,376.33 11,419.42 11,373.07 11,391.82 0.0K
15:30 11,390.43 11,400.13 11,354.95 11,354.95 0.0K
15:35 11,355.40 11,406.27 11,355.40 11,405.56 0.0K
15:40 11,400.50 11,432.15 11,396.88 11,432.15 0.0K
15:45 11,434.29 11,455.90 11,434.29 11,453.90 0.0K
15:50 11,455.04 11,464.56 11,455.04 11,464.56 0.0K
15:55 11,466.60 11,478.08 11,463.35 11,463.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available