HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,763.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,370.70 11,370.70 11,276.18 11,353.15 0.0K
09:35 11,358.94 11,434.49 11,339.60 11,409.97 0.0K
09:40 11,406.35 11,507.62 11,399.70 11,507.62 0.0K
09:45 11,515.18 11,515.18 11,408.76 11,435.71 0.0K
09:50 11,440.65 11,477.64 11,391.96 11,466.68 0.0K
09:55 11,457.02 11,483.92 11,438.90 11,438.90 0.0K
10:00 11,438.56 11,438.56 11,382.52 11,432.22 0.0K
10:05 11,430.95 11,436.25 11,387.87 11,414.18 0.0K
10:10 11,417.93 11,473.15 11,417.93 11,471.02 0.0K
10:15 11,478.68 11,478.68 11,442.65 11,465.47 0.0K
10:20 11,464.97 11,496.24 11,449.46 11,492.17 0.0K
10:25 11,498.04 11,498.04 11,469.48 11,490.58 0.0K
10:30 11,493.53 11,493.53 11,469.08 11,491.11 0.0K
10:35 11,498.99 11,535.89 11,489.01 11,496.64 0.0K
10:40 11,499.56 11,499.56 11,458.69 11,458.69 0.0K
10:45 11,453.07 11,480.29 11,452.03 11,474.84 0.0K
10:50 11,479.09 11,486.88 11,406.86 11,408.48 0.0K
10:55 11,409.86 11,460.36 11,400.82 11,460.36 0.0K
11:00 11,452.77 11,503.98 11,449.74 11,487.51 0.0K
11:05 11,489.56 11,497.26 11,472.20 11,497.26 0.0K
11:10 11,502.69 11,537.12 11,491.41 11,491.41 0.0K
11:15 11,482.37 11,508.61 11,470.89 11,508.61 0.0K
11:20 11,516.62 11,516.62 11,490.65 11,497.63 0.0K
11:25 11,496.37 11,496.37 11,455.83 11,455.94 0.0K
11:30 11,453.70 11,462.95 11,423.51 11,423.51 0.0K
11:35 11,418.93 11,423.30 11,407.49 11,414.49 0.0K
11:40 11,412.87 11,412.87 11,345.73 11,350.88 0.0K
11:45 11,353.11 11,392.68 11,344.48 11,392.68 0.0K
11:50 11,391.55 11,408.25 11,387.64 11,404.59 0.0K
11:55 11,410.41 11,427.59 11,399.05 11,427.59 0.0K
12:00 11,428.83 11,428.83 11,428.83 11,428.83 0.0K
12:05 11,428.83 11,428.83 11,428.83 11,428.83 0.0K
13:00 11,438.93 11,489.36 11,438.93 11,488.72 0.0K
13:05 11,483.70 11,483.70 11,462.76 11,481.42 0.0K
13:10 11,478.98 11,486.27 11,448.17 11,448.87 0.0K
13:15 11,454.50 11,478.04 11,454.50 11,465.92 0.0K
13:20 11,463.98 11,483.62 11,463.98 11,483.62 0.0K
13:25 11,488.10 11,512.20 11,472.87 11,484.34 0.0K
13:30 11,486.87 11,492.51 11,481.69 11,481.69 0.0K
13:35 11,478.86 11,481.85 11,460.86 11,461.82 0.0K
13:40 11,458.06 11,470.44 11,432.40 11,459.24 0.0K
13:45 11,461.43 11,469.37 11,453.14 11,458.86 0.0K
13:50 11,459.81 11,461.94 11,435.08 11,461.39 0.0K
13:55 11,462.36 11,464.68 11,441.44 11,442.32 0.0K
14:00 11,443.27 11,451.31 11,385.82 11,388.51 0.0K
14:05 11,391.39 11,416.72 11,391.39 11,416.72 0.0K
14:10 11,415.90 11,454.59 11,415.90 11,451.72 0.0K
14:15 11,451.42 11,465.14 11,446.16 11,459.18 0.0K
14:20 11,457.41 11,469.38 11,457.41 11,460.63 0.0K
14:25 11,461.16 11,470.87 11,443.76 11,443.76 0.0K
14:30 11,443.33 11,494.68 11,434.45 11,494.68 0.0K
14:35 11,494.84 11,520.09 11,494.84 11,518.87 0.0K
14:40 11,519.21 11,526.55 11,517.83 11,523.47 0.0K
14:45 11,522.31 11,527.83 11,516.44 11,519.71 0.0K
14:50 11,520.23 11,529.54 11,517.83 11,529.54 0.0K
14:55 11,529.63 11,533.76 11,510.75 11,513.32 0.0K
15:00 11,511.20 11,526.49 11,510.82 11,526.49 0.0K
15:05 11,527.01 11,546.70 11,488.25 11,491.15 0.0K
15:10 11,488.75 11,509.94 11,488.73 11,501.14 0.0K
15:15 11,500.42 11,503.60 11,489.54 11,489.54 0.0K
15:20 11,488.92 11,503.24 11,488.92 11,503.15 0.0K
15:25 11,501.06 11,504.17 11,497.27 11,504.17 0.0K
15:30 11,507.11 11,511.29 11,482.69 11,492.93 0.0K
15:35 11,497.56 11,513.34 11,494.89 11,512.07 0.0K
15:40 11,512.16 11,517.30 11,503.92 11,511.89 0.0K
15:45 11,512.12 11,520.36 11,503.81 11,519.16 0.0K
15:50 11,520.38 11,533.04 11,519.12 11,533.04 0.0K
15:55 11,537.02 11,543.01 11,500.26 11,500.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available