HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,763.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,193.28 11,213.60 11,125.49 11,125.49 0.0K
09:35 11,128.36 11,173.14 11,122.14 11,155.84 0.0K
09:40 11,169.22 11,206.87 11,169.22 11,188.19 0.0K
09:45 11,185.31 11,187.12 11,142.35 11,149.66 0.0K
09:50 11,177.27 11,177.27 11,116.88 11,116.88 0.0K
09:55 11,115.40 11,146.61 11,102.72 11,145.24 0.0K
10:00 11,139.57 11,194.52 11,139.57 11,178.97 0.0K
10:05 11,187.81 11,188.74 11,120.89 11,120.89 0.0K
10:10 11,134.99 11,134.99 11,084.75 11,114.18 0.0K
10:15 11,116.40 11,166.52 11,081.60 11,141.00 0.0K
10:20 11,133.43 11,182.89 11,133.43 11,153.35 0.0K
10:25 11,141.81 11,202.95 11,133.25 11,185.80 0.0K
10:30 11,188.15 11,199.66 11,153.19 11,199.66 0.0K
10:35 11,200.29 11,204.04 11,154.26 11,200.52 0.0K
10:40 11,188.06 11,188.06 11,148.18 11,160.74 0.0K
10:45 11,170.43 11,190.97 11,158.86 11,177.43 0.0K
10:50 11,186.87 11,202.82 11,165.30 11,190.13 0.0K
10:55 11,191.95 11,235.88 11,187.27 11,227.40 0.0K
11:00 11,223.86 11,261.67 11,214.82 11,261.26 0.0K
11:05 11,254.80 11,270.01 11,236.95 11,255.46 0.0K
11:10 11,263.41 11,279.69 11,238.42 11,266.64 0.0K
11:15 11,266.88 11,295.58 11,237.87 11,246.11 0.0K
11:20 11,255.28 11,257.91 11,188.03 11,188.03 0.0K
11:25 11,190.30 11,245.97 11,190.30 11,215.28 0.0K
11:30 11,223.86 11,223.86 11,188.66 11,203.82 0.0K
11:35 11,205.99 11,239.53 11,202.42 11,237.97 0.0K
11:40 11,232.66 11,238.54 11,203.12 11,234.78 0.0K
11:45 11,233.69 11,245.39 11,230.50 11,236.39 0.0K
11:50 11,233.67 11,252.94 11,221.47 11,252.68 0.0K
11:55 11,250.58 11,267.53 11,241.42 11,267.53 0.0K
12:00 11,270.74 11,270.74 11,270.74 11,270.74 0.0K
12:05 11,270.74 11,270.74 11,270.74 11,270.74 0.0K
13:00 11,273.82 11,305.04 11,248.62 11,282.25 0.0K
13:05 11,271.73 11,271.73 11,204.88 11,229.98 0.0K
13:10 11,225.79 11,249.46 11,207.32 11,233.15 0.0K
13:15 11,227.57 11,273.37 11,213.16 11,222.48 0.0K
13:20 11,215.96 11,226.70 11,193.11 11,215.45 0.0K
13:25 11,225.25 11,246.28 11,213.45 11,246.28 0.0K
13:30 11,253.05 11,253.92 11,209.62 11,211.12 0.0K
13:35 11,210.13 11,256.17 11,207.51 11,240.68 0.0K
13:40 11,234.78 11,275.66 11,228.47 11,275.66 0.0K
13:45 11,271.31 11,274.70 11,227.82 11,227.82 0.0K
13:50 11,230.17 11,240.47 11,202.71 11,202.71 0.0K
13:55 11,201.88 11,218.43 11,184.24 11,208.31 0.0K
14:00 11,207.41 11,221.98 11,186.52 11,191.66 0.0K
14:05 11,189.74 11,206.56 11,169.20 11,202.12 0.0K
14:10 11,190.88 11,213.15 11,176.56 11,206.61 0.0K
14:15 11,205.66 11,205.66 11,159.21 11,165.27 0.0K
14:20 11,162.47 11,209.90 11,162.47 11,200.08 0.0K
14:25 11,191.29 11,191.29 11,171.61 11,175.01 0.0K
14:30 11,183.79 11,207.93 11,183.79 11,186.82 0.0K
14:35 11,184.03 11,203.38 11,157.95 11,167.58 0.0K
14:40 11,167.48 11,171.51 11,139.37 11,139.37 0.0K
14:45 11,137.78 11,189.87 11,137.78 11,189.48 0.0K
14:50 11,190.42 11,190.42 11,169.62 11,169.62 0.0K
14:55 11,170.42 11,199.81 11,170.42 11,199.81 0.0K
15:00 11,197.95 11,209.99 11,190.07 11,196.01 0.0K
15:05 11,190.04 11,190.04 11,158.56 11,163.77 0.0K
15:10 11,163.02 11,176.33 11,150.52 11,176.33 0.0K
15:15 11,177.07 11,184.61 11,166.73 11,168.80 0.0K
15:20 11,170.16 11,188.32 11,170.16 11,183.17 0.0K
15:25 11,178.67 11,192.38 11,163.15 11,190.27 0.0K
15:30 11,188.35 11,211.34 11,186.73 11,208.14 0.0K
15:35 11,209.73 11,218.35 11,184.68 11,184.68 0.0K
15:40 11,188.94 11,197.44 11,178.88 11,196.44 0.0K
15:45 11,195.44 11,199.85 11,186.71 11,198.63 0.0K
15:50 11,194.54 11,203.75 11,181.81 11,181.81 0.0K
15:55 11,183.85 11,197.94 11,180.96 11,194.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available