HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,186.31 11,244.84 11,186.31 11,214.89 0.0K
09:35 11,221.30 11,247.00 11,198.00 11,224.70 0.0K
09:40 11,221.14 11,267.25 11,216.03 11,265.28 0.0K
09:45 11,268.52 11,275.55 11,236.78 11,242.21 0.0K
09:50 11,241.40 11,266.91 11,237.76 11,237.76 0.0K
09:55 11,238.56 11,238.56 11,210.09 11,237.07 0.0K
10:00 11,239.55 11,273.34 11,224.01 11,254.40 0.0K
10:05 11,253.93 11,253.93 11,229.20 11,236.29 0.0K
10:10 11,227.92 11,243.45 11,211.42 11,221.61 0.0K
10:15 11,222.30 11,231.85 11,203.79 11,210.19 0.0K
10:20 11,211.11 11,253.45 11,211.11 11,230.52 0.0K
10:25 11,230.03 11,241.67 11,217.79 11,224.57 0.0K
10:30 11,223.56 11,242.66 11,212.12 11,241.06 0.0K
10:35 11,234.59 11,234.59 11,212.76 11,212.76 0.0K
10:40 11,207.85 11,211.99 11,185.14 11,188.27 0.0K
10:45 11,187.86 11,193.81 11,161.37 11,172.91 0.0K
10:50 11,172.09 11,184.46 11,169.46 11,184.46 0.0K
10:55 11,178.20 11,178.20 11,157.32 11,172.55 0.0K
11:00 11,173.41 11,188.94 11,156.84 11,156.84 0.0K
11:05 11,153.62 11,163.20 11,142.57 11,142.57 0.0K
11:10 11,144.28 11,153.87 11,138.07 11,138.55 0.0K
11:15 11,140.90 11,152.85 11,133.75 11,143.00 0.0K
11:20 11,142.04 11,153.26 11,138.25 11,138.25 0.0K
11:25 11,139.71 11,166.96 11,138.04 11,166.96 0.0K
11:30 11,174.03 11,180.96 11,171.39 11,178.84 0.0K
11:35 11,179.85 11,181.05 11,169.35 11,169.71 0.0K
11:40 11,171.84 11,171.84 11,160.69 11,160.69 0.0K
11:45 11,159.95 11,174.53 11,159.95 11,174.53 0.0K
11:50 11,174.23 11,175.56 11,167.63 11,175.56 0.0K
11:55 11,175.63 11,175.63 11,165.26 11,171.52 0.0K
12:00 11,173.66 11,173.66 11,173.66 11,173.66 0.0K
12:05 11,173.66 11,173.66 11,173.66 11,173.66 0.0K
13:00 11,158.19 11,170.26 11,143.06 11,143.06 0.0K
13:05 11,155.89 11,161.14 11,143.09 11,161.14 0.0K
13:10 11,159.70 11,168.10 11,140.25 11,140.94 0.0K
13:15 11,141.07 11,141.07 11,117.87 11,117.87 0.0K
13:20 11,116.94 11,128.11 11,116.60 11,118.66 0.0K
13:25 11,120.41 11,120.41 11,079.47 11,081.12 0.0K
13:30 11,075.18 11,080.25 11,047.86 11,073.40 0.0K
13:35 11,068.13 11,074.06 11,054.73 11,071.03 0.0K
13:40 11,070.34 11,077.76 11,058.57 11,077.76 0.0K
13:45 11,081.12 11,098.21 11,073.87 11,097.77 0.0K
13:50 11,093.32 11,093.32 11,074.51 11,080.68 0.0K
13:55 11,075.40 11,078.47 11,061.94 11,069.17 0.0K
14:00 11,067.41 11,072.05 11,046.67 11,052.53 0.0K
14:05 11,050.18 11,052.19 11,026.17 11,028.16 0.0K
14:10 11,030.07 11,032.64 11,006.95 11,011.12 0.0K
14:15 11,014.96 11,014.96 10,967.69 10,969.53 0.0K
14:20 10,974.49 10,978.58 10,932.83 10,968.98 0.0K
14:25 10,974.59 10,974.59 10,941.19 10,954.58 0.0K
14:30 10,957.09 10,983.67 10,952.39 10,958.68 0.0K
14:35 10,960.58 10,965.94 10,922.99 10,931.90 0.0K
14:40 10,928.31 10,937.63 10,918.27 10,930.34 0.0K
14:45 10,925.95 10,935.64 10,913.49 10,913.49 0.0K
14:50 10,911.31 10,911.31 10,898.18 10,908.76 0.0K
14:55 10,907.06 10,918.99 10,901.49 10,918.99 0.0K
15:00 10,917.39 10,949.16 10,913.52 10,937.20 0.0K
15:05 10,930.08 10,930.08 10,915.14 10,924.19 0.0K
15:10 10,924.90 10,936.37 10,924.60 10,924.60 0.0K
15:15 10,923.98 10,923.98 10,909.94 10,916.46 0.0K
15:20 10,909.80 10,909.80 10,868.92 10,868.92 0.0K
15:25 10,872.35 10,889.27 10,868.92 10,871.01 0.0K
15:30 10,870.31 10,911.30 10,868.03 10,908.62 0.0K
15:35 10,904.08 10,904.08 10,880.18 10,884.01 0.0K
15:40 10,880.61 10,892.90 10,877.99 10,881.71 0.0K
15:45 10,884.42 10,904.71 10,884.42 10,902.49 0.0K
15:50 10,906.62 10,924.77 10,906.62 10,924.77 0.0K
15:55 10,925.17 10,948.27 10,922.31 10,948.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available