HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,874.38 10,907.50 10,872.13 10,898.04 0.0K
09:35 10,898.67 10,942.81 10,879.37 10,942.81 0.0K
09:40 10,962.26 11,016.74 10,949.35 11,016.74 0.0K
09:45 10,998.67 11,006.82 10,959.87 10,959.87 0.0K
09:50 10,958.10 11,006.81 10,952.92 11,006.81 0.0K
09:55 11,008.40 11,008.59 10,966.29 10,980.82 0.0K
10:00 10,997.19 10,999.67 10,935.75 10,935.75 0.0K
10:05 10,928.89 10,944.03 10,909.87 10,913.24 0.0K
10:10 10,908.98 10,933.61 10,903.62 10,903.62 0.0K
10:15 10,902.79 10,902.79 10,870.51 10,878.64 0.0K
10:20 10,877.73 10,916.80 10,877.73 10,916.80 0.0K
10:25 10,911.01 10,911.84 10,883.50 10,884.90 0.0K
10:30 10,884.17 10,929.23 10,881.69 10,925.93 0.0K
10:35 10,919.79 10,953.81 10,913.94 10,953.81 0.0K
10:40 10,953.96 10,954.34 10,926.90 10,926.90 0.0K
10:45 10,926.49 10,965.80 10,926.49 10,962.43 0.0K
10:50 10,959.76 10,963.58 10,942.68 10,960.99 0.0K
10:55 10,968.28 10,983.60 10,968.28 10,978.09 0.0K
11:00 10,979.29 10,984.35 10,965.84 10,984.35 0.0K
11:05 10,985.99 11,023.10 10,985.99 11,022.02 0.0K
11:10 11,023.62 11,036.22 11,019.55 11,028.08 0.0K
11:15 11,032.42 11,032.42 10,970.19 10,970.19 0.0K
11:20 10,966.68 10,992.31 10,966.68 10,991.20 0.0K
11:25 10,990.13 10,990.13 10,967.56 10,967.56 0.0K
11:30 10,968.96 10,981.66 10,968.96 10,975.95 0.0K
11:35 10,975.39 10,980.29 10,973.15 10,973.15 0.0K
11:40 10,971.81 10,993.56 10,971.81 10,992.80 0.0K
11:45 10,992.62 11,010.48 10,992.62 11,010.48 0.0K
11:50 11,009.51 11,018.34 11,009.51 11,017.26 0.0K
11:55 11,017.10 11,032.45 11,017.10 11,027.01 0.0K
12:00 11,028.33 11,028.33 11,028.33 11,028.33 0.0K
12:05 11,028.33 11,028.33 11,028.33 11,028.33 0.0K
13:00 11,044.19 11,049.18 11,026.12 11,045.94 0.0K
13:05 11,045.25 11,045.25 10,996.77 10,998.76 0.0K
13:10 10,999.89 11,019.51 10,998.09 11,013.41 0.0K
13:15 11,015.65 11,019.54 10,992.55 10,994.80 0.0K
13:20 10,994.99 10,994.99 10,973.55 10,986.99 0.0K
13:25 10,986.46 11,007.26 10,979.92 11,006.80 0.0K
13:30 11,006.23 11,006.23 10,962.18 10,963.96 0.0K
13:35 10,965.68 10,981.15 10,963.30 10,978.00 0.0K
13:40 10,980.49 11,001.80 10,978.02 10,996.77 0.0K
13:45 10,998.43 11,013.81 10,988.23 10,988.23 0.0K
13:50 10,988.29 10,988.29 10,972.31 10,976.75 0.0K
13:55 10,978.96 10,989.11 10,978.96 10,988.70 0.0K
14:00 10,987.74 10,987.74 10,946.52 10,946.62 0.0K
14:05 10,944.66 10,946.70 10,928.91 10,938.54 0.0K
14:10 10,940.40 10,944.11 10,926.60 10,936.93 0.0K
14:15 10,935.15 10,953.73 10,926.40 10,926.40 0.0K
14:20 10,922.86 10,923.43 10,908.52 10,922.90 0.0K
14:25 10,927.51 10,959.56 10,927.51 10,959.56 0.0K
14:30 10,963.58 10,965.88 10,947.54 10,953.69 0.0K
14:35 10,954.68 10,985.20 10,954.68 10,985.20 0.0K
14:40 10,983.51 10,989.83 10,976.36 10,987.39 0.0K
14:45 10,986.27 10,986.27 10,966.01 10,966.01 0.0K
14:50 10,965.76 10,976.72 10,965.76 10,971.72 0.0K
14:55 10,971.43 10,981.53 10,969.49 10,981.53 0.0K
15:00 10,982.35 10,982.35 10,958.87 10,960.11 0.0K
15:05 10,957.99 10,971.02 10,948.29 10,971.02 0.0K
15:10 10,971.22 10,988.33 10,965.89 10,988.33 0.0K
15:15 10,991.28 10,992.59 10,986.87 10,990.51 0.0K
15:20 10,989.89 10,990.67 10,975.15 10,975.15 0.0K
15:25 10,975.34 10,980.69 10,974.10 10,974.10 0.0K
15:30 10,975.02 10,976.70 10,968.38 10,976.04 0.0K
15:35 10,975.47 10,980.50 10,966.55 10,966.55 0.0K
15:40 10,964.99 10,973.41 10,963.60 10,973.41 0.0K
15:45 10,970.54 10,971.76 10,960.96 10,961.92 0.0K
15:50 10,962.74 10,977.27 10,962.12 10,974.56 0.0K
15:55 10,975.52 10,975.52 10,934.76 10,934.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available