HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,052.72 11,074.27 11,032.50 11,074.27 0.0K
09:35 11,084.19 11,087.83 11,058.76 11,084.14 0.0K
09:40 11,078.88 11,128.56 11,074.39 11,128.56 0.0K
09:45 11,129.08 11,129.08 11,099.63 11,125.70 0.0K
09:50 11,124.28 11,124.28 11,096.10 11,105.45 0.0K
09:55 11,103.26 11,112.59 11,090.63 11,111.83 0.0K
10:00 11,114.68 11,149.58 11,095.41 11,149.58 0.0K
10:05 11,151.70 11,155.61 11,131.65 11,144.49 0.0K
10:10 11,134.45 11,134.45 11,053.42 11,067.93 0.0K
10:15 11,068.89 11,089.11 11,024.26 11,034.05 0.0K
10:20 11,042.05 11,069.34 11,042.05 11,055.23 0.0K
10:25 11,060.96 11,060.96 11,002.95 11,022.53 0.0K
10:30 11,024.73 11,045.77 11,024.73 11,043.69 0.0K
10:35 11,046.37 11,063.51 11,021.67 11,021.67 0.0K
10:40 11,011.62 11,014.48 10,987.59 11,014.48 0.0K
10:45 11,012.50 11,037.49 11,011.17 11,037.49 0.0K
10:50 11,040.79 11,052.79 11,023.77 11,038.36 0.0K
10:55 11,035.33 11,052.96 11,035.33 11,052.96 0.0K
11:00 11,052.92 11,060.42 11,046.13 11,046.13 0.0K
11:05 11,041.79 11,061.03 11,025.95 11,061.03 0.0K
11:10 11,062.41 11,065.49 11,031.83 11,032.49 0.0K
11:15 11,026.96 11,028.95 11,015.79 11,022.10 0.0K
11:20 11,020.27 11,027.25 11,006.83 11,006.83 0.0K
11:25 11,008.44 11,013.34 11,000.77 11,011.67 0.0K
11:30 11,013.42 11,013.42 10,983.72 10,983.72 0.0K
11:35 10,977.90 11,010.71 10,977.90 11,008.81 0.0K
11:40 11,008.55 11,015.35 11,008.55 11,011.84 0.0K
11:45 11,012.25 11,021.23 11,005.96 11,021.23 0.0K
11:50 11,020.86 11,026.60 11,020.32 11,026.58 0.0K
11:55 11,028.15 11,028.25 11,022.59 11,028.25 0.0K
12:00 11,029.21 11,029.21 11,029.21 11,029.21 0.0K
12:05 11,029.21 11,029.21 11,029.21 11,029.21 0.0K
13:00 11,019.24 11,035.58 11,015.16 11,017.69 0.0K
13:05 11,015.37 11,031.78 11,008.07 11,031.78 0.0K
13:10 11,033.49 11,037.25 11,024.41 11,030.61 0.0K
13:15 11,034.23 11,034.23 11,020.78 11,024.15 0.0K
13:20 11,024.97 11,039.59 11,019.04 11,019.04 0.0K
13:25 11,012.11 11,016.95 11,009.37 11,013.57 0.0K
13:30 11,009.36 11,016.63 10,999.75 11,015.80 0.0K
13:35 11,014.42 11,015.85 10,997.12 11,004.23 0.0K
13:40 11,002.54 11,004.90 10,979.20 10,979.20 0.0K
13:45 10,980.11 10,988.95 10,980.11 10,981.89 0.0K
13:50 10,980.26 10,982.48 10,963.07 10,979.91 0.0K
13:55 10,981.07 10,990.93 10,980.22 10,980.22 0.0K
14:00 10,981.97 10,984.44 10,965.88 10,967.01 0.0K
14:05 10,967.92 10,974.31 10,948.76 10,948.76 0.0K
14:10 10,956.85 10,956.85 10,936.48 10,936.48 0.0K
14:15 10,935.38 10,940.76 10,923.39 10,930.37 0.0K
14:20 10,925.92 10,928.87 10,904.61 10,907.96 0.0K
14:25 10,908.42 10,908.42 10,886.72 10,886.72 0.0K
14:30 10,890.97 10,909.37 10,890.97 10,901.27 0.0K
14:35 10,904.34 10,904.82 10,893.41 10,898.54 0.0K
14:40 10,900.35 10,914.24 10,900.35 10,910.83 0.0K
14:45 10,911.23 10,911.51 10,884.88 10,886.47 0.0K
14:50 10,886.46 10,905.00 10,886.46 10,888.76 0.0K
14:55 10,890.73 10,891.41 10,879.10 10,880.39 0.0K
15:00 10,883.78 10,885.09 10,869.54 10,869.54 0.0K
15:05 10,867.53 10,867.53 10,833.91 10,834.94 0.0K
15:10 10,831.83 10,850.13 10,831.83 10,841.22 0.0K
15:15 10,839.71 10,843.16 10,818.62 10,818.78 0.0K
15:20 10,818.44 10,818.44 10,792.11 10,792.11 0.0K
15:25 10,789.33 10,828.88 10,789.33 10,816.62 0.0K
15:30 10,817.81 10,847.23 10,817.81 10,836.89 0.0K
15:35 10,833.20 10,850.70 10,833.20 10,850.70 0.0K
15:40 10,854.13 10,854.13 10,831.85 10,831.85 0.0K
15:45 10,832.43 10,835.59 10,816.77 10,822.46 0.0K
15:50 10,820.11 10,826.12 10,815.89 10,815.89 0.0K
15:55 10,815.52 10,845.53 10,815.52 10,845.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available