HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,922.88 10,928.98 10,901.48 10,926.92 0.0K
09:35 10,931.01 10,949.14 10,909.92 10,909.92 0.0K
09:40 10,918.06 10,939.04 10,900.73 10,924.17 0.0K
09:45 10,924.86 10,943.10 10,909.82 10,937.82 0.0K
09:50 10,936.02 10,963.76 10,930.58 10,962.60 0.0K
09:55 10,966.69 10,966.69 10,905.15 10,905.15 0.0K
10:00 10,901.92 10,945.49 10,901.92 10,905.21 0.0K
10:05 10,909.00 10,917.30 10,883.25 10,893.46 0.0K
10:10 10,897.07 10,898.07 10,852.02 10,852.47 0.0K
10:15 10,856.39 10,868.56 10,845.02 10,868.56 0.0K
10:20 10,870.46 10,875.38 10,842.32 10,875.15 0.0K
10:25 10,877.28 10,900.62 10,877.28 10,900.62 0.0K
10:30 10,906.86 10,955.79 10,901.14 10,955.19 0.0K
10:35 10,961.81 11,002.31 10,952.51 11,002.31 0.0K
10:40 11,010.12 11,023.29 10,970.25 10,974.21 0.0K
10:45 10,968.97 11,001.90 10,968.97 10,979.90 0.0K
10:50 10,976.65 10,982.09 10,953.84 10,958.94 0.0K
10:55 10,960.71 10,975.32 10,953.00 10,974.01 0.0K
11:00 10,970.61 10,970.61 10,955.78 10,955.78 0.0K
11:05 10,960.14 10,978.65 10,940.99 10,950.95 0.0K
11:10 10,949.64 10,949.64 10,923.46 10,928.24 0.0K
11:15 10,925.89 10,936.29 10,914.12 10,918.36 0.0K
11:20 10,918.34 10,936.00 10,912.02 10,931.69 0.0K
11:25 10,931.97 10,954.09 10,928.08 10,954.09 0.0K
11:30 10,955.30 10,959.22 10,949.58 10,959.22 0.0K
11:35 10,957.40 10,957.40 10,944.77 10,947.23 0.0K
11:40 10,944.28 10,944.28 10,928.90 10,931.46 0.0K
11:45 10,931.57 10,931.57 10,915.43 10,921.76 0.0K
11:50 10,922.55 10,929.93 10,917.29 10,920.28 0.0K
11:55 10,920.57 10,926.52 10,915.51 10,926.52 0.0K
12:00 10,925.88 10,925.88 10,925.88 10,925.88 0.0K
12:05 10,925.88 10,925.88 10,925.88 10,925.88 0.0K
13:00 10,951.11 10,993.08 10,951.11 10,989.18 0.0K
13:05 10,991.71 11,009.76 10,982.84 11,009.76 0.0K
13:10 11,010.18 11,044.39 11,009.30 11,044.39 0.0K
13:15 11,044.71 11,072.87 11,035.63 11,040.36 0.0K
13:20 11,031.73 11,041.87 11,010.54 11,010.54 0.0K
13:25 11,006.88 11,033.55 10,996.11 11,029.71 0.0K
13:30 11,030.58 11,047.87 11,016.41 11,047.87 0.0K
13:35 11,048.61 11,065.49 11,048.61 11,055.23 0.0K
13:40 11,056.27 11,060.92 11,039.35 11,060.53 0.0K
13:45 11,061.50 11,093.64 11,061.50 11,090.62 0.0K
13:50 11,088.68 11,106.95 11,087.83 11,101.83 0.0K
13:55 11,101.75 11,129.92 11,101.75 11,120.33 0.0K
14:00 11,115.79 11,123.43 11,086.59 11,101.90 0.0K
14:05 11,100.50 11,122.30 11,086.39 11,122.30 0.0K
14:10 11,125.63 11,132.48 11,114.74 11,115.06 0.0K
14:15 11,115.59 11,148.75 11,115.59 11,144.43 0.0K
14:20 11,148.48 11,154.98 11,118.23 11,135.90 0.0K
14:25 11,139.66 11,154.55 11,136.99 11,145.10 0.0K
14:30 11,142.72 11,179.07 11,142.72 11,176.53 0.0K
14:35 11,177.23 11,194.32 11,168.34 11,191.63 0.0K
14:40 11,194.27 11,203.32 11,139.48 11,143.45 0.0K
14:45 11,138.76 11,167.74 11,126.24 11,141.24 0.0K
14:50 11,136.58 11,137.27 11,107.10 11,107.10 0.0K
14:55 11,111.07 11,141.63 11,101.49 11,133.26 0.0K
15:00 11,133.81 11,152.87 11,096.99 11,096.99 0.0K
15:05 11,099.56 11,130.53 11,099.56 11,113.26 0.0K
15:10 11,116.57 11,157.43 11,109.18 11,157.43 0.0K
15:15 11,155.17 11,157.43 11,139.88 11,147.18 0.0K
15:20 11,149.50 11,155.44 11,141.26 11,151.26 0.0K
15:25 11,152.69 11,155.89 11,132.63 11,132.63 0.0K
15:30 11,131.41 11,146.95 11,131.41 11,139.28 0.0K
15:35 11,139.97 11,147.44 11,130.55 11,147.44 0.0K
15:40 11,153.41 11,181.36 11,151.43 11,175.38 0.0K
15:45 11,171.55 11,171.55 11,161.77 11,162.17 0.0K
15:50 11,159.02 11,159.02 11,140.78 11,145.98 0.0K
15:55 11,146.33 11,164.56 11,145.44 11,164.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available