HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,054.40 11,098.63 11,038.29 11,088.51 0.0K
09:35 11,096.78 11,120.08 11,090.50 11,098.17 0.0K
09:40 11,090.97 11,119.48 11,074.78 11,115.90 0.0K
09:45 11,120.49 11,120.49 11,063.89 11,063.89 0.0K
09:50 11,062.57 11,108.28 11,062.57 11,107.50 0.0K
09:55 11,106.61 11,106.61 11,074.21 11,077.67 0.0K
10:00 11,067.29 11,115.69 11,048.76 11,115.03 0.0K
10:05 11,110.43 11,110.43 11,082.32 11,083.16 0.0K
10:10 11,085.71 11,104.01 11,077.52 11,099.01 0.0K
10:15 11,100.78 11,110.56 11,057.82 11,061.35 0.0K
10:20 11,065.53 11,110.07 11,065.53 11,110.07 0.0K
10:25 11,113.74 11,113.74 11,080.19 11,083.07 0.0K
10:30 11,091.45 11,104.60 11,070.40 11,075.84 0.0K
10:35 11,075.15 11,075.15 11,064.01 11,067.48 0.0K
10:40 11,066.40 11,069.61 11,052.49 11,052.49 0.0K
10:45 11,049.92 11,066.34 11,033.69 11,066.34 0.0K
10:50 11,065.00 11,074.16 11,050.33 11,056.99 0.0K
10:55 11,057.21 11,058.11 11,043.87 11,056.40 0.0K
11:00 11,053.76 11,066.85 11,046.47 11,063.70 0.0K
11:05 11,063.62 11,082.89 11,056.40 11,082.89 0.0K
11:10 11,084.45 11,086.70 11,075.67 11,075.67 0.0K
11:15 11,074.60 11,074.60 11,050.71 11,053.67 0.0K
11:20 11,055.19 11,079.61 11,048.64 11,079.40 0.0K
11:25 11,079.45 11,092.98 11,074.94 11,092.98 0.0K
11:30 11,091.63 11,107.64 11,091.63 11,095.46 0.0K
11:35 11,094.77 11,094.77 11,086.09 11,086.09 0.0K
11:40 11,087.02 11,096.31 11,087.02 11,095.85 0.0K
11:45 11,097.14 11,101.54 11,088.14 11,091.83 0.0K
11:50 11,095.02 11,095.02 11,091.33 11,093.32 0.0K
11:55 11,098.02 11,100.36 11,095.72 11,100.06 0.0K
12:00 11,101.06 11,101.06 11,101.06 11,101.06 0.0K
12:05 11,101.06 11,101.06 11,101.06 11,101.06 0.0K
13:00 11,113.62 11,116.58 11,078.27 11,090.41 0.0K
13:05 11,092.83 11,092.83 11,068.78 11,073.60 0.0K
13:10 11,077.92 11,080.60 11,060.42 11,063.15 0.0K
13:15 11,062.81 11,065.05 11,055.47 11,058.72 0.0K
13:20 11,057.14 11,067.81 11,057.14 11,058.69 0.0K
13:25 11,057.43 11,064.81 11,049.83 11,063.61 0.0K
13:30 11,066.26 11,082.27 11,062.27 11,079.18 0.0K
13:35 11,081.38 11,081.38 11,068.85 11,069.30 0.0K
13:40 11,067.99 11,069.04 11,046.99 11,050.07 0.0K
13:45 11,050.16 11,050.16 11,017.33 11,018.40 0.0K
13:50 11,015.72 11,021.12 11,002.10 11,020.03 0.0K
13:55 11,022.07 11,039.96 11,017.87 11,036.07 0.0K
14:00 11,038.94 11,053.71 11,029.37 11,053.24 0.0K
14:05 11,051.73 11,051.73 11,028.06 11,035.34 0.0K
14:10 11,036.71 11,036.71 11,026.83 11,029.56 0.0K
14:15 11,032.16 11,050.91 11,030.15 11,048.97 0.0K
14:20 11,045.77 11,052.15 11,035.15 11,052.15 0.0K
14:25 11,051.81 11,062.70 11,049.29 11,061.79 0.0K
14:30 11,061.08 11,063.52 11,049.55 11,050.34 0.0K
14:35 11,050.95 11,057.34 11,043.21 11,050.97 0.0K
14:40 11,050.01 11,052.68 11,044.56 11,044.56 0.0K
14:45 11,044.45 11,054.68 11,041.56 11,054.68 0.0K
14:50 11,056.54 11,062.32 11,052.69 11,057.54 0.0K
14:55 11,056.07 11,061.48 11,056.07 11,059.74 0.0K
15:00 11,057.13 11,057.13 11,042.44 11,048.62 0.0K
15:05 11,048.08 11,051.87 11,044.92 11,050.37 0.0K
15:10 11,052.94 11,057.11 11,048.95 11,055.81 0.0K
15:15 11,058.30 11,068.58 11,055.65 11,068.58 0.0K
15:20 11,067.41 11,075.06 11,067.41 11,071.19 0.0K
15:25 11,070.38 11,071.28 11,066.60 11,066.86 0.0K
15:30 11,068.58 11,068.72 11,059.84 11,062.26 0.0K
15:35 11,060.20 11,063.38 11,058.93 11,059.14 0.0K
15:40 11,061.84 11,065.66 11,058.22 11,064.79 0.0K
15:45 11,064.75 11,066.85 11,056.54 11,059.19 0.0K
15:50 11,059.93 11,059.93 11,053.63 11,054.88 0.0K
15:55 11,056.69 11,067.25 11,053.90 11,067.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available