HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,061.00 11,098.09 11,050.66 11,098.09 0.0K
09:35 11,105.23 11,112.48 11,095.52 11,112.48 0.0K
09:40 11,110.41 11,122.07 11,094.89 11,095.43 0.0K
09:45 11,098.59 11,151.77 11,098.59 11,133.11 0.0K
09:50 11,141.18 11,141.18 11,107.41 11,121.44 0.0K
09:55 11,122.50 11,153.62 11,118.79 11,149.20 0.0K
10:00 11,149.41 11,178.88 11,148.13 11,167.19 0.0K
10:05 11,171.20 11,199.08 11,162.69 11,199.08 0.0K
10:10 11,203.51 11,220.00 11,198.48 11,204.21 0.0K
10:15 11,205.08 11,212.71 11,189.53 11,212.71 0.0K
10:20 11,221.55 11,234.82 11,212.58 11,233.20 0.0K
10:25 11,231.47 11,231.47 11,196.62 11,196.62 0.0K
10:30 11,197.91 11,231.26 11,197.20 11,231.26 0.0K
10:35 11,230.62 11,231.97 11,205.97 11,213.93 0.0K
10:40 11,215.91 11,215.91 11,181.73 11,194.99 0.0K
10:45 11,191.73 11,194.60 11,176.19 11,181.72 0.0K
10:50 11,186.27 11,192.01 11,166.98 11,188.03 0.0K
10:55 11,187.65 11,195.27 11,179.53 11,183.15 0.0K
11:00 11,183.14 11,203.26 11,178.67 11,203.26 0.0K
11:05 11,202.50 11,216.50 11,196.55 11,216.50 0.0K
11:10 11,217.34 11,217.34 11,208.94 11,210.77 0.0K
11:15 11,213.88 11,228.81 11,212.62 11,215.38 0.0K
11:20 11,215.22 11,215.22 11,194.74 11,202.09 0.0K
11:25 11,202.65 11,212.42 11,200.85 11,212.42 0.0K
11:30 11,213.70 11,217.75 11,209.33 11,216.51 0.0K
11:35 11,217.03 11,229.29 11,215.10 11,227.74 0.0K
11:40 11,230.94 11,232.60 11,219.07 11,222.77 0.0K
11:45 11,218.97 11,227.17 11,218.25 11,226.51 0.0K
11:50 11,228.71 11,232.72 11,224.37 11,232.72 0.0K
11:55 11,233.27 11,235.33 11,227.21 11,235.23 0.0K
12:00 11,235.82 11,235.82 11,235.82 11,235.82 0.0K
12:05 11,235.82 11,235.82 11,235.82 11,235.82 0.0K
13:00 11,246.77 11,254.63 11,236.00 11,251.94 0.0K
13:05 11,255.30 11,273.17 11,255.30 11,267.91 0.0K
13:10 11,270.85 11,281.32 11,245.65 11,252.40 0.0K
13:15 11,254.78 11,268.35 11,252.99 11,261.38 0.0K
13:20 11,259.68 11,259.68 11,242.80 11,243.54 0.0K
13:25 11,245.94 11,249.05 11,234.61 11,236.30 0.0K
13:30 11,235.67 11,253.35 11,235.64 11,246.43 0.0K
13:35 11,248.50 11,258.94 11,246.79 11,249.70 0.0K
13:40 11,248.79 11,248.79 11,221.37 11,225.72 0.0K
13:45 11,226.84 11,227.97 11,217.28 11,227.97 0.0K
13:50 11,229.55 11,234.12 11,225.66 11,230.38 0.0K
13:55 11,231.29 11,235.82 11,224.84 11,234.67 0.0K
14:00 11,235.29 11,235.29 11,194.74 11,195.99 0.0K
14:05 11,197.56 11,204.50 11,195.40 11,196.18 0.0K
14:10 11,196.57 11,210.16 11,183.08 11,210.16 0.0K
14:15 11,211.61 11,212.13 11,200.66 11,203.18 0.0K
14:20 11,204.16 11,216.71 11,197.24 11,216.71 0.0K
14:25 11,216.31 11,220.62 11,207.65 11,212.46 0.0K
14:30 11,212.13 11,212.13 11,193.67 11,194.26 0.0K
14:35 11,195.20 11,200.64 11,182.92 11,182.92 0.0K
14:40 11,179.27 11,181.93 11,169.04 11,179.01 0.0K
14:45 11,179.42 11,179.42 11,166.41 11,166.41 0.0K
14:50 11,168.23 11,192.76 11,168.23 11,191.69 0.0K
14:55 11,194.11 11,196.88 11,189.14 11,190.46 0.0K
15:00 11,191.06 11,197.52 11,189.70 11,197.06 0.0K
15:05 11,197.00 11,209.67 11,194.35 11,205.61 0.0K
15:10 11,207.67 11,207.67 11,201.13 11,206.67 0.0K
15:15 11,208.23 11,210.25 11,201.44 11,210.25 0.0K
15:20 11,210.20 11,211.12 11,204.37 11,206.12 0.0K
15:25 11,206.59 11,216.25 11,203.85 11,216.25 0.0K
15:30 11,216.07 11,216.07 11,211.03 11,214.89 0.0K
15:35 11,215.23 11,219.02 11,213.94 11,216.38 0.0K
15:40 11,216.24 11,220.91 11,213.15 11,218.88 0.0K
15:45 11,218.83 11,218.83 11,210.04 11,210.62 0.0K
15:50 11,211.09 11,211.09 11,201.57 11,203.48 0.0K
15:55 11,206.01 11,207.72 11,201.74 11,204.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available