HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,156.21 11,168.12 11,120.92 11,130.36 0.0K
09:35 11,129.17 11,139.68 11,088.38 11,088.38 0.0K
09:40 11,083.38 11,129.61 11,073.80 11,129.61 0.0K
09:45 11,140.14 11,148.08 11,128.46 11,144.35 0.0K
09:50 11,142.13 11,151.71 11,128.20 11,133.73 0.0K
09:55 11,136.02 11,154.22 11,117.43 11,117.43 0.0K
10:00 11,119.86 11,140.27 11,119.86 11,135.66 0.0K
10:05 11,133.89 11,154.83 11,122.23 11,154.29 0.0K
10:10 11,153.48 11,158.55 11,132.97 11,132.97 0.0K
10:15 11,129.41 11,136.41 11,114.38 11,136.41 0.0K
10:20 11,137.98 11,140.02 11,130.68 11,139.98 0.0K
10:25 11,136.75 11,138.37 11,118.24 11,118.24 0.0K
10:30 11,115.82 11,115.82 11,100.75 11,110.95 0.0K
10:35 11,110.32 11,115.59 11,102.49 11,105.85 0.0K
10:40 11,108.97 11,133.20 11,108.97 11,131.29 0.0K
10:45 11,130.68 11,132.41 11,117.99 11,125.90 0.0K
10:50 11,124.33 11,131.90 11,124.33 11,128.39 0.0K
10:55 11,128.25 11,130.07 11,124.47 11,124.47 0.0K
11:00 11,126.97 11,127.23 11,113.01 11,114.19 0.0K
11:05 11,113.37 11,119.21 11,101.61 11,119.21 0.0K
11:10 11,117.31 11,128.24 11,116.35 11,123.40 0.0K
11:15 11,124.00 11,131.59 11,120.91 11,126.00 0.0K
11:20 11,125.10 11,126.82 11,113.97 11,126.82 0.0K
11:25 11,125.70 11,131.83 11,125.70 11,126.98 0.0K
11:30 11,129.33 11,130.72 11,119.55 11,119.55 0.0K
11:35 11,119.27 11,121.99 11,116.67 11,116.67 0.0K
11:40 11,116.12 11,121.71 11,114.54 11,115.44 0.0K
11:45 11,115.76 11,122.51 11,115.76 11,119.83 0.0K
11:50 11,122.38 11,126.46 11,118.94 11,125.43 0.0K
11:55 11,124.12 11,127.38 11,120.81 11,122.91 0.0K
12:00 11,123.05 11,123.05 11,123.05 11,123.05 0.0K
12:05 11,123.05 11,123.05 11,123.05 11,123.05 0.0K
13:00 11,126.78 11,130.77 11,117.78 11,117.78 0.0K
13:05 11,117.84 11,123.82 11,114.34 11,120.00 0.0K
13:10 11,121.65 11,126.90 11,118.75 11,124.14 0.0K
13:15 11,123.65 11,125.14 11,113.39 11,113.39 0.0K
13:20 11,113.76 11,118.38 11,112.71 11,112.71 0.0K
13:25 11,110.72 11,111.77 11,107.37 11,109.99 0.0K
13:30 11,109.85 11,115.32 11,108.07 11,114.58 0.0K
13:35 11,114.60 11,122.50 11,113.68 11,121.23 0.0K
13:40 11,122.54 11,131.93 11,122.44 11,125.74 0.0K
13:45 11,125.26 11,127.92 11,121.48 11,122.71 0.0K
13:50 11,123.29 11,129.76 11,121.42 11,127.38 0.0K
13:55 11,126.90 11,142.95 11,126.77 11,142.41 0.0K
14:00 11,142.44 11,142.98 11,132.44 11,142.88 0.0K
14:05 11,140.89 11,141.45 11,122.98 11,124.29 0.0K
14:10 11,125.31 11,132.73 11,123.40 11,132.73 0.0K
14:15 11,134.06 11,134.06 11,126.72 11,126.81 0.0K
14:20 11,127.34 11,133.29 11,121.51 11,121.51 0.0K
14:25 11,123.01 11,124.32 11,118.83 11,122.92 0.0K
14:30 11,123.41 11,127.94 11,121.30 11,127.71 0.0K
14:35 11,127.39 11,133.04 11,127.39 11,132.63 0.0K
14:40 11,136.03 11,143.92 11,133.39 11,143.92 0.0K
14:45 11,142.54 11,144.93 11,140.89 11,141.35 0.0K
14:50 11,138.93 11,138.93 11,131.42 11,138.52 0.0K
14:55 11,141.14 11,145.54 11,137.69 11,139.51 0.0K
15:00 11,140.30 11,142.68 11,135.31 11,142.63 0.0K
15:05 11,142.74 11,148.68 11,138.95 11,138.95 0.0K
15:10 11,138.79 11,141.85 11,131.31 11,131.31 0.0K
15:15 11,131.14 11,140.22 11,129.62 11,138.54 0.0K
15:20 11,139.37 11,142.08 11,134.94 11,135.94 0.0K
15:25 11,136.31 11,139.45 11,133.04 11,135.14 0.0K
15:30 11,138.03 11,143.10 11,137.38 11,141.84 0.0K
15:35 11,144.20 11,148.64 11,142.58 11,148.19 0.0K
15:40 11,149.79 11,149.79 11,140.10 11,140.86 0.0K
15:45 11,138.06 11,139.66 11,134.53 11,134.53 0.0K
15:50 11,135.23 11,142.00 11,134.34 11,137.42 0.0K
15:55 11,137.36 11,141.85 11,129.59 11,141.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available