HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,804.97 10,804.97 10,751.47 10,751.47 0.0K
09:35 10,757.33 10,764.97 10,725.79 10,734.81 0.0K
09:40 10,736.16 10,739.55 10,689.54 10,698.54 0.0K
09:45 10,698.93 10,721.23 10,698.93 10,703.95 0.0K
09:50 10,703.22 10,704.61 10,674.75 10,690.55 0.0K
09:55 10,696.33 10,770.47 10,696.33 10,748.65 0.0K
10:00 10,740.45 10,784.79 10,740.12 10,779.72 0.0K
10:05 10,774.59 10,799.23 10,774.59 10,797.79 0.0K
10:10 10,797.59 10,805.64 10,786.47 10,805.64 0.0K
10:15 10,810.52 10,822.67 10,801.36 10,801.36 0.0K
10:20 10,800.75 10,800.75 10,778.71 10,793.18 0.0K
10:25 10,794.07 10,809.01 10,770.06 10,770.06 0.0K
10:30 10,768.90 10,768.90 10,742.56 10,742.56 0.0K
10:35 10,744.40 10,753.60 10,743.06 10,752.74 0.0K
10:40 10,750.99 10,791.93 10,750.99 10,791.93 0.0K
10:45 10,791.49 10,808.81 10,777.65 10,799.09 0.0K
10:50 10,799.35 10,807.68 10,793.65 10,806.20 0.0K
10:55 10,807.80 10,817.14 10,799.10 10,817.14 0.0K
11:00 10,821.04 10,821.04 10,790.98 10,792.85 0.0K
11:05 10,791.66 10,796.62 10,790.68 10,796.62 0.0K
11:10 10,797.99 10,811.21 10,792.23 10,799.75 0.0K
11:15 10,797.30 10,800.93 10,787.82 10,789.94 0.0K
11:20 10,788.87 10,788.87 10,778.71 10,786.73 0.0K
11:25 10,784.95 10,790.81 10,775.73 10,786.68 0.0K
11:30 10,787.25 10,787.25 10,780.03 10,784.19 0.0K
11:35 10,787.40 10,787.40 10,781.36 10,783.37 0.0K
11:40 10,785.49 10,785.49 10,776.13 10,776.24 0.0K
11:45 10,776.37 10,777.07 10,769.58 10,773.43 0.0K
11:50 10,773.00 10,774.04 10,758.53 10,758.53 0.0K
11:55 10,758.16 10,760.99 10,755.73 10,759.04 0.0K
12:00 10,761.25 10,761.25 10,761.25 10,761.25 0.0K
12:05 10,761.25 10,761.25 10,761.25 10,761.25 0.0K
13:00 10,754.63 10,780.39 10,750.39 10,780.39 0.0K
13:05 10,782.35 10,793.02 10,763.40 10,778.35 0.0K
13:10 10,776.58 10,785.41 10,769.77 10,785.41 0.0K
13:15 10,787.62 10,798.58 10,783.44 10,798.48 0.0K
13:20 10,801.72 10,801.72 10,794.04 10,798.46 0.0K
13:25 10,795.44 10,818.03 10,794.07 10,807.14 0.0K
13:30 10,804.54 10,804.54 10,783.31 10,783.57 0.0K
13:35 10,782.04 10,784.64 10,777.39 10,782.25 0.0K
13:40 10,779.66 10,779.66 10,770.13 10,771.36 0.0K
13:45 10,771.04 10,777.21 10,764.54 10,776.96 0.0K
13:50 10,776.78 10,787.96 10,775.11 10,785.02 0.0K
13:55 10,783.97 10,789.91 10,778.27 10,789.91 0.0K
14:00 10,789.32 10,789.32 10,780.76 10,788.83 0.0K
14:05 10,789.42 10,796.59 10,781.39 10,781.39 0.0K
14:10 10,781.96 10,784.36 10,775.09 10,784.36 0.0K
14:15 10,788.20 10,792.85 10,785.00 10,785.00 0.0K
14:20 10,786.34 10,786.34 10,768.30 10,768.30 0.0K
14:25 10,768.45 10,768.45 10,759.01 10,760.35 0.0K
14:30 10,759.36 10,759.36 10,732.09 10,756.37 0.0K
14:35 10,755.11 10,765.14 10,751.69 10,762.58 0.0K
14:40 10,761.71 10,761.71 10,749.28 10,751.52 0.0K
14:45 10,749.12 10,756.87 10,745.59 10,745.82 0.0K
14:50 10,745.30 10,751.14 10,745.30 10,746.93 0.0K
14:55 10,745.76 10,746.45 10,738.90 10,742.56 0.0K
15:00 10,741.01 10,746.00 10,730.44 10,730.66 0.0K
15:05 10,730.94 10,740.16 10,729.97 10,738.38 0.0K
15:10 10,738.70 10,751.62 10,737.06 10,749.00 0.0K
15:15 10,748.63 10,751.13 10,745.19 10,749.23 0.0K
15:20 10,748.52 10,750.14 10,733.18 10,736.06 0.0K
15:25 10,736.83 10,737.56 10,730.06 10,737.40 0.0K
15:30 10,736.16 10,741.31 10,734.00 10,734.74 0.0K
15:35 10,735.46 10,741.36 10,732.42 10,732.42 0.0K
15:40 10,732.18 10,735.23 10,731.45 10,733.19 0.0K
15:45 10,733.10 10,741.92 10,730.22 10,738.20 0.0K
15:50 10,739.37 10,741.43 10,735.27 10,740.14 0.0K
15:55 10,737.56 10,737.56 10,727.27 10,727.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available