HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,828.38 10,863.40 10,820.86 10,820.86 0.0K
09:35 10,826.68 10,830.28 10,805.13 10,805.66 0.0K
09:40 10,807.02 10,819.18 10,787.69 10,790.46 0.0K
09:45 10,784.35 10,791.47 10,756.52 10,776.58 0.0K
09:50 10,777.71 10,818.31 10,776.49 10,818.31 0.0K
09:55 10,817.05 10,833.20 10,812.36 10,812.36 0.0K
10:00 10,815.54 10,815.54 10,787.86 10,808.59 0.0K
10:05 10,809.18 10,842.73 10,809.18 10,842.73 0.0K
10:10 10,842.96 10,888.94 10,841.91 10,888.94 0.0K
10:15 10,887.65 10,903.18 10,880.76 10,903.18 0.0K
10:20 10,903.15 10,909.66 10,895.73 10,895.73 0.0K
10:25 10,892.86 10,904.41 10,888.64 10,899.35 0.0K
10:30 10,899.91 10,918.50 10,888.28 10,888.28 0.0K
10:35 10,889.08 10,906.83 10,889.08 10,903.00 0.0K
10:40 10,901.27 10,901.27 10,874.68 10,874.68 0.0K
10:45 10,874.04 10,877.36 10,865.53 10,866.16 0.0K
10:50 10,867.02 10,889.84 10,867.02 10,882.50 0.0K
10:55 10,882.47 10,890.56 10,874.18 10,890.56 0.0K
11:00 10,888.86 10,891.10 10,857.53 10,858.15 0.0K
11:05 10,859.62 10,876.79 10,859.14 10,876.79 0.0K
11:10 10,878.09 10,891.92 10,874.89 10,886.86 0.0K
11:15 10,885.57 10,885.57 10,871.04 10,872.45 0.0K
11:20 10,871.82 10,894.13 10,871.82 10,891.47 0.0K
11:25 10,893.14 10,898.72 10,890.36 10,890.36 0.0K
11:30 10,890.16 10,891.41 10,878.57 10,880.03 0.0K
11:35 10,879.16 10,879.89 10,875.03 10,875.03 0.0K
11:40 10,873.67 10,874.89 10,868.82 10,869.39 0.0K
11:45 10,867.66 10,867.66 10,853.00 10,857.87 0.0K
11:50 10,858.17 10,858.64 10,848.51 10,853.57 0.0K
11:55 10,854.73 10,858.46 10,851.14 10,855.14 0.0K
12:00 10,854.56 10,854.56 10,854.56 10,854.56 0.0K
12:05 10,854.56 10,854.56 10,854.56 10,854.56 0.0K
13:00 10,854.81 10,856.36 10,840.11 10,850.86 0.0K
13:05 10,850.52 10,857.67 10,843.29 10,851.96 0.0K
13:10 10,852.27 10,852.27 10,816.14 10,828.59 0.0K
13:15 10,829.51 10,840.08 10,829.51 10,838.90 0.0K
13:20 10,835.68 10,840.19 10,834.00 10,837.92 0.0K
13:25 10,838.64 10,844.67 10,821.27 10,824.03 0.0K
13:30 10,826.16 10,826.16 10,817.55 10,818.09 0.0K
13:35 10,815.71 10,815.71 10,809.44 10,813.87 0.0K
13:40 10,813.52 10,820.79 10,812.13 10,820.79 0.0K
13:45 10,822.89 10,826.41 10,812.09 10,819.69 0.0K
13:50 10,820.06 10,825.77 10,816.45 10,820.09 0.0K
13:55 10,819.26 10,826.52 10,815.16 10,816.38 0.0K
14:00 10,814.16 10,815.85 10,796.18 10,797.18 0.0K
14:05 10,799.88 10,799.88 10,779.26 10,780.51 0.0K
14:10 10,779.87 10,791.83 10,778.55 10,791.83 0.0K
14:15 10,792.58 10,802.14 10,776.13 10,789.96 0.0K
14:20 10,789.79 10,811.37 10,787.87 10,811.37 0.0K
14:25 10,809.39 10,809.39 10,797.92 10,798.01 0.0K
14:30 10,798.04 10,803.41 10,786.39 10,787.36 0.0K
14:35 10,789.56 10,791.65 10,784.04 10,790.86 0.0K
14:40 10,792.02 10,792.52 10,787.42 10,791.79 0.0K
14:45 10,791.83 10,793.79 10,786.28 10,792.69 0.0K
14:50 10,796.19 10,807.76 10,796.19 10,807.12 0.0K
14:55 10,806.87 10,814.32 10,806.87 10,814.11 0.0K
15:00 10,813.39 10,815.96 10,809.55 10,814.68 0.0K
15:05 10,817.31 10,820.21 10,815.34 10,818.42 0.0K
15:10 10,817.04 10,819.12 10,811.83 10,818.80 0.0K
15:15 10,818.70 10,822.91 10,815.71 10,822.91 0.0K
15:20 10,823.48 10,823.48 10,804.26 10,804.69 0.0K
15:25 10,804.30 10,808.75 10,802.82 10,807.54 0.0K
15:30 10,806.51 10,815.74 10,805.35 10,814.45 0.0K
15:35 10,811.11 10,811.11 10,801.56 10,801.61 0.0K
15:40 10,803.49 10,807.89 10,800.56 10,800.56 0.0K
15:45 10,803.18 10,806.04 10,801.20 10,804.45 0.0K
15:50 10,805.25 10,817.24 10,804.36 10,816.27 0.0K
15:55 10,817.13 10,817.34 10,810.37 10,814.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available